Infineon Technologies AG/Discount/43/Call/MS
WKN MM0A1Y
ISIN DE000MM0A1Y2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 20:00:55.621 | 40,290 G | - | - | 6.000,000 | 241.080,000 |
| 06.10.2026 | 20:00:55.621 | 40,290 G | - | - | 6.000,000 | 241.080,000 |
| 06.10.2026 | 17:49:13.655 | 40,280 G | - | - | 6.000,000 | 241.080,000 |
| 06.10.2026 | 15:18:03.296 | 40,180 BZ | 3.000 | 120.540,000 | 6.000,000 | 241.080,000 |
| 06.10.2026 | 15:18:00.408 | 40,180 BZ | 3.000 | 120.540,000 | 3.000,000 | 120.540,000 |
| 06.10.2026 | 14:32:37.961 | 40,240 G | - | - | - | - |
| 06.10.2026 | 10:28:02.820 | 40,240 G | - | - | - | - |
| 06.10.2026 | 08:35:01.749 | 40,100 G | - | - | - | - |
| 05.10.2026 | 20:15:17.009 | 40,070 G | - | - | - | - |
| 05.10.2026 | 20:15:17.009 | 40,070 G | - | - | - | - |
| 05.10.2026 | 20:12:24.216 | 40,090 G | - | - | - | - |
| 05.10.2026 | 18:16:08.071 | 40,060 G | - | - | - | - |
| 05.10.2026 | 14:38:11.687 | 40,120 G | - | - | - | - |
| 05.10.2026 | 10:24:18.207 | 40,090 G | - | - | - | - |
| 05.10.2026 | 08:36:27.838 | 40,110 G | - | - | - | - |
| 02.10.2026 | 20:10:52.004 | 40,100 G | - | - | - | - |
| 02.10.2026 | 20:10:52.004 | 40,100 G | - | - | - | - |
| 02.10.2026 | 19:59:16.106 | 40,110 G | - | - | - | - |
| 02.10.2026 | 18:08:59.629 | 40,090 G | - | - | - | - |
| 02.10.2026 | 14:49:40.226 | 40,030 G | - | - | - | - |
| 02.10.2026 | 10:25:08.727 | 39,960 G | - | - | - | - |
| 02.10.2026 | 08:35:32.443 | 39,610 G | - | - | - | - |
| 01.10.2026 | 20:08:49.112 | 39,500 G | - | - | - | - |
| 01.10.2026 | 20:08:49.112 | 39,500 G | - | - | - | - |
| 01.10.2026 | 19:53:37.468 | 39,580 G | - | - | - | - |
| 01.10.2026 | 17:56:58.880 | 39,500 G | - | - | - | - |
| 01.10.2026 | 14:47:54.916 | 39,540 G | - | - | - | - |
| 01.10.2026 | 10:35:01.682 | 39,560 G | - | - | - | - |
| 01.10.2026 | 08:34:59.556 | 39,740 G | - | - | - | - |
| 30.09.2026 | 18:46:35.586 | 39,510 G | - | - | - | - |
| 30.09.2026 | 18:46:35.586 | 39,510 G | - | - | - | - |
| 30.09.2026 | 15:40:44.393 | 39,590 G | - | - | - | - |
| 30.09.2026 | 12:47:13.317 | 39,510 G | - | - | - | - |
| 30.09.2026 | 10:25:12.531 | 39,640 G | - | - | - | - |
| 30.09.2026 | 08:36:35.376 | 39,580 G | - | - | - | - |
| 29.09.2026 | 19:26:23.233 | 39,480 G | - | - | - | - |
| 29.09.2026 | 19:26:23.233 | 39,480 G | - | - | - | - |
| 29.09.2026 | 17:43:03.577 | 39,490 G | - | - | - | - |
| 29.09.2026 | 14:33:00.900 | 39,600 G | - | - | - | - |
| 29.09.2026 | 10:25:17.449 | 39,320 G | - | - | - | - |
| 29.09.2026 | 08:35:57.852 | 39,070 G | - | - | - | - |
| 28.09.2026 | 20:08:23.331 | 39,150 G | - | - | - | - |
| 28.09.2026 | 20:08:23.331 | 39,150 G | - | - | - | - |
| 28.09.2026 | 19:53:46.768 | 39,150 G | - | - | - | - |
| 28.09.2026 | 18:03:51.040 | 39,040 G | - | - | - | - |
| 28.09.2026 | 14:52:37.420 | 39,130 G | - | - | - | - |
| 28.09.2026 | 10:31:09.707 | 38,930 G | - | - | - | - |
| 28.09.2026 | 08:29:51.052 | 38,900 G | - | - | - | - |
| 25.09.2026 | 17:35:54.335 | 39,000 G | - | - | - | - |
| 25.09.2026 | 14:35:41.639 | 39,070 G | - | - | - | - |
| 25.09.2026 | 10:24:44.154 | 39,060 G | - | - | - | - |
| 25.09.2026 | 08:36:07.312 | 39,130 G | - | - | - | - |
| 24.09.2026 | 19:20:03.384 | 39,010 G | - | - | - | - |
| 24.09.2026 | 19:20:03.384 | 39,010 G | - | - | - | - |
| 24.09.2026 | 16:27:03.513 | 38,980 G | - | - | - | - |
| 24.09.2026 | 16:13:51.458 | 39,000 G | - | - | - | - |
| 24.09.2026 | 11:31:47.942 | 38,940 G | - | - | - | - |
| 24.09.2026 | 09:51:07.191 | 39,170 G | - | - | - | - |
| 23.09.2026 | 19:21:46.087 | 39,190 G | - | - | - | - |
| 23.09.2026 | 19:21:46.087 | 39,190 G | - | - | - | - |
| 23.09.2026 | 17:22:39.150 | 39,350 G | - | - | - | - |
| 23.09.2026 | 17:13:22.688 | 39,300 G | - | - | - | - |
| 23.09.2026 | 14:32:00.388 | 39,280 G | - | - | - | - |
| 23.09.2026 | 10:25:50.198 | 39,470 G | - | - | - | - |
| 23.09.2026 | 08:34:43.988 | 39,600 G | - | - | - | - |
| 22.09.2026 | 19:19:37.701 | 39,490 G | - | - | - | - |
| 22.09.2026 | 19:19:37.701 | 39,490 G | - | - | - | - |
| 22.09.2026 | 18:29:51.316 | 39,470 G | - | - | - | - |
| 22.09.2026 | 14:51:32.054 | 39,350 G | - | - | - | - |
| 22.09.2026 | 10:25:36.529 | 39,180 G | - | - | - | - |
| 22.09.2026 | 08:35:44.587 | 39,220 G | - | - | - | - |
| 21.09.2026 | 20:18:40.197 | 39,180 G | - | - | - | - |
| 21.09.2026 | 20:18:40.197 | 39,180 G | - | - | - | - |
| 21.09.2026 | 18:18:44.061 | 39,170 G | - | - | - | - |
| 21.09.2026 | 14:25:58.223 | 39,220 G | - | - | - | - |
| 21.09.2026 | 09:41:39.118 | 38,980 G | - | - | - | - |
| 18.09.2026 | 18:43:25.818 | 38,790 G | - | - | - | - |
| 18.09.2026 | 18:43:25.818 | 38,790 G | - | - | - | - |
| 18.09.2026 | 15:21:10.845 | 38,800 G | - | - | - | - |
| 18.09.2026 | 15:13:26.545 | 38,780 G | - | - | - | - |
| 18.09.2026 | 10:40:08.337 | 38,860 G | - | - | - | - |
| 18.09.2026 | 08:37:29.419 | 38,760 G | - | - | - | - |
| 17.09.2026 | 18:54:33.107 | 38,510 G | - | - | - | - |
| 17.09.2026 | 18:54:33.107 | 38,510 G | - | - | - | - |
| 17.09.2026 | 15:25:10.076 | 38,620 G | - | - | - | - |
| 17.09.2026 | 10:46:33.218 | 38,320 G | - | - | - | - |
| 17.09.2026 | 08:33:35.594 | 38,530 G | - | - | - | - |
| 16.09.2026 | 18:35:58.941 | 38,500 G | - | - | - | - |
| 16.09.2026 | 18:35:58.941 | 38,500 G | - | - | - | - |
| 16.09.2026 | 15:03:07.577 | 38,420 G | - | - | - | - |
| 16.09.2026 | 10:27:00.857 | 38,610 G | - | - | - | - |
| 16.09.2026 | 08:36:37.775 | 38,550 G | - | - | - | - |
| 15.09.2026 | 19:28:34.311 | 38,400 G | - | - | - | - |
| 15.09.2026 | 19:28:34.311 | 38,400 G | - | - | - | - |
| 15.09.2026 | 17:28:15.016 | 38,440 G | - | - | - | - |
| 15.09.2026 | 10:50:51.812 | 38,330 G | - | - | - | - |
| 15.09.2026 | 08:38:03.321 | 38,070 G | - | - | - | - |
| 14.09.2026 | 18:48:59.233 | 38,130 G | - | - | - | - |
| 14.09.2026 | 18:48:59.233 | 38,130 G | - | - | - | - |
| 14.09.2026 | 15:24:00.950 | 38,180 G | - | - | - | - |