Infineon Technologies AG/Discount/40/Call/MS
WKN MM0A1V
ISIN DE000MM0A1V8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 10:25:19.162 | 32,880 G | - | - | - | - |
| 09.04.2026 | 08:36:53.066 | 32,960 G | - | - | - | - |
| 08.04.2026 | 20:22:38.240 | 32,920 G | - | - | - | - |
| 08.04.2026 | 20:22:38.240 | 32,920 G | - | - | - | - |
| 08.04.2026 | 18:27:36.237 | 33,000 G | - | - | - | - |
| 08.04.2026 | 11:25:35.004 | 32,830 G | - | - | - | - |
| 08.04.2026 | 09:13:20.593 | 32,560 G | - | - | - | - |
| 07.04.2026 | 19:22:18.943 | 31,220 G | - | - | 500,000 | 15.835,000 |
| 07.04.2026 | 19:22:18.943 | 31,220 G | - | - | 500,000 | 15.835,000 |
| 07.04.2026 | 17:23:46.374 | 31,170 G | - | - | 500,000 | 15.835,000 |
| 07.04.2026 | 14:48:30.546 | 31,480 G | - | - | 500,000 | 15.835,000 |
| 07.04.2026 | 10:29:42.675 | 31,810 G | - | - | 500,000 | 15.835,000 |
| 07.04.2026 | 10:07:31.634 | 31,670 BZ | 500 | 15.835,000 | 500,000 | 15.835,000 |
| 07.04.2026 | 08:36:08.700 | 31,450 G | - | - | - | - |
| 02.04.2026 | 20:26:36.113 | 31,410 G | - | - | 1.698,000 | 53.068,490 |
| 02.04.2026 | 20:26:36.113 | 31,410 G | - | - | 1.698,000 | 53.068,490 |
| 02.04.2026 | 18:29:32.644 | 31,400 G | - | - | 1.698,000 | 53.068,490 |
| 02.04.2026 | 16:04:21.005 | 31,110 G | - | - | 1.698,000 | 53.068,490 |
| 02.04.2026 | 12:57:34.293 | 31,150 G | - | - | 1.698,000 | 53.068,490 |
| 02.04.2026 | 12:14:09.615 | 31,250 BZ | 500 | 15.625,000 | 1.698,000 | 53.068,490 |
| 02.04.2026 | 11:45:05.287 | 31,260 BZ | 599 | 18.724,740 | 1.198,000 | 37.443,490 |
| 02.04.2026 | 11:44:58.727 | 31,250 G | - | - | 599,000 | 18.718,750 |
| 02.04.2026 | 11:42:23.642 | 31,250 BZ | 100 | 3.125,000 | 599,000 | 18.718,750 |
| 02.04.2026 | 11:42:13.375 | 31,250 BZ | 100 | 3.125,000 | 499,000 | 15.593,750 |
| 02.04.2026 | 11:40:50.101 | 31,250 BZ | 100 | 3.125,000 | 399,000 | 12.468,750 |
| 02.04.2026 | 11:40:08.471 | 31,250 BZ | 100 | 3.125,000 | 299,000 | 9.343,750 |
| 02.04.2026 | 11:39:08.572 | 31,250 BZ | 100 | 3.125,000 | 199,000 | 6.218,750 |
| 02.04.2026 | 11:38:35.238 | 31,250 BZ | 99 | 3.093,750 | 99,000 | 3.093,750 |
| 02.04.2026 | 09:20:03.258 | 31,330 G | - | - | - | - |
| 01.04.2026 | 20:23:37.803 | 31,970 G | - | - | - | - |
| 01.04.2026 | 20:23:37.803 | 31,970 G | - | - | - | - |
| 01.04.2026 | 18:28:38.550 | 32,010 G | - | - | - | - |
| 01.04.2026 | 16:09:10.674 | 31,970 G | - | - | - | - |
| 01.04.2026 | 11:24:03.226 | 31,680 G | - | - | - | - |
| 01.04.2026 | 09:24:34.984 | 31,860 G | - | - | - | - |
| 31.03.2026 | 20:54:55.313 | 31,390 G | - | - | - | - |
| 31.03.2026 | 19:18:26.858 | 31,320 G | - | - | - | - |
| 31.03.2026 | 19:12:17.950 | 31,320 G | - | - | - | - |
| 31.03.2026 | 16:59:43.310 | 31,110 G | - | - | - | - |
| 31.03.2026 | 14:45:53.571 | 31,100 G | - | - | - | - |
| 31.03.2026 | 10:25:43.915 | 30,820 G | - | - | - | - |
| 31.03.2026 | 08:29:20.047 | 30,860 G | - | - | - | - |
| 30.03.2026 | 20:27:29.114 | 30,690 G | - | - | - | - |
| 30.03.2026 | 20:27:29.114 | 30,690 G | - | - | - | - |
| 30.03.2026 | 18:48:18.242 | 30,770 G | - | - | - | - |
| 30.03.2026 | 16:43:13.264 | 30,780 G | - | - | - | - |
| 30.03.2026 | 14:40:56.207 | 31,050 G | - | - | - | - |
| 30.03.2026 | 10:25:53.083 | 30,950 G | - | - | - | - |
| 30.03.2026 | 08:33:19.541 | 30,690 G | - | - | - | - |
| 27.03.2026 | 08:35:22.195 | 31,600 G | - | - | - | - |
| 26.03.2026 | 20:26:59.296 | 31,440 G | - | - | - | - |
| 26.03.2026 | 20:26:59.296 | 31,440 G | - | - | - | - |
| 26.03.2026 | 18:52:04.601 | 31,490 G | - | - | - | - |
| 26.03.2026 | 16:48:39.621 | 31,420 G | - | - | - | - |
| 26.03.2026 | 14:47:33.017 | 31,450 G | - | - | - | - |
| 26.03.2026 | 10:24:01.896 | 31,290 G | - | - | - | - |
| 26.03.2026 | 08:34:26.208 | 31,650 G | - | - | - | - |
| 25.03.2026 | 20:46:17.447 | 31,870 G | - | - | - | - |
| 25.03.2026 | 20:46:17.447 | 31,870 G | - | - | - | - |
| 25.03.2026 | 18:59:46.052 | 31,900 G | - | - | - | - |
| 25.03.2026 | 16:54:58.181 | 31,930 G | - | - | - | - |
| 25.03.2026 | 14:40:44.067 | 32,020 G | - | - | - | - |
| 25.03.2026 | 10:24:35.584 | 31,940 G | - | - | - | - |
| 25.03.2026 | 08:30:46.446 | 31,670 G | - | - | - | - |
| 24.03.2026 | 19:59:36.138 | 31,300 G | - | - | - | - |
| 24.03.2026 | 19:59:36.138 | 31,300 G | - | - | - | - |
| 24.03.2026 | 16:54:10.001 | 31,520 G | - | - | - | - |
| 24.03.2026 | 14:53:50.213 | 31,210 G | - | - | - | - |
| 24.03.2026 | 10:24:21.096 | 30,960 G | - | - | - | - |
| 24.03.2026 | 08:36:20.425 | 31,490 G | - | - | - | - |
| 23.03.2026 | 20:25:42.940 | 31,630 G | - | - | - | - |
| 23.03.2026 | 20:25:42.940 | 31,630 G | - | - | - | - |
| 23.03.2026 | 18:52:07.877 | 31,540 G | - | - | - | - |
| 23.03.2026 | 16:50:20.717 | 31,680 G | - | - | - | - |
| 23.03.2026 | 14:29:52.751 | 31,450 G | - | - | - | - |
| 23.03.2026 | 10:23:46.339 | 30,310 G | - | - | - | - |
| 23.03.2026 | 08:24:47.262 | 30,470 G | - | - | - | - |
| 20.03.2026 | 20:30:09.896 | 30,690 G | - | - | - | - |
| 20.03.2026 | 20:30:09.896 | 30,690 G | - | - | - | - |
| 20.03.2026 | 18:57:56.170 | 30,790 G | - | - | - | - |
| 20.03.2026 | 16:51:52.569 | 30,900 G | - | - | - | - |
| 20.03.2026 | 10:25:35.439 | 31,400 G | - | - | - | - |
| 20.03.2026 | 08:36:10.919 | 31,320 G | - | - | - | - |
| 19.03.2026 | 19:18:30.658 | 30,700 G | - | - | - | - |
| 19.03.2026 | 19:18:30.658 | 30,700 G | - | - | - | - |
| 19.03.2026 | 19:11:16.040 | 30,650 G | - | - | - | - |
| 19.03.2026 | 17:06:38.390 | 30,760 G | - | - | - | - |
| 19.03.2026 | 10:23:13.534 | 31,110 G | - | - | - | - |
| 19.03.2026 | 08:30:16.155 | 31,710 G | - | - | - | - |
| 18.03.2026 | 19:00:21.807 | 32,030 G | - | - | - | - |
| 18.03.2026 | 19:00:21.807 | 32,030 G | - | - | - | - |
| 18.03.2026 | 16:48:31.073 | 31,910 G | - | - | - | - |
| 18.03.2026 | 14:33:36.548 | 31,680 G | - | - | - | - |
| 18.03.2026 | 10:22:41.200 | 32,150 G | - | - | - | - |
| 18.03.2026 | 08:30:07.728 | 32,260 G | - | - | - | - |
| 17.03.2026 | 19:20:12.650 | 31,950 G | - | - | - | - |
| 17.03.2026 | 19:20:12.650 | 31,950 G | - | - | - | - |
| 17.03.2026 | 16:59:37.578 | 31,930 G | - | - | - | - |
| 17.03.2026 | 14:29:34.053 | 32,000 G | - | - | - | - |
| 17.03.2026 | 09:35:01.219 | 31,700 G | - | - | - | - |