Oracle Corp./Discount/250/Call/MS
WKN MM09X7
ISIN DE000MM09X79
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:21:57.474 | 161,090 G | - | - | 140,000 | 22.867,600 |
| 23.12.2025 | 20:21:57.474 | 161,090 G | - | - | 140,000 | 22.867,600 |
| 23.12.2025 | 20:14:22.218 | 160,900 G | - | - | 140,000 | 22.867,600 |
| 23.12.2025 | 18:33:32.141 | 161,700 G | - | - | 140,000 | 22.867,600 |
| 23.12.2025 | 16:53:21.808 | 161,010 G | - | - | 140,000 | 22.867,600 |
| 23.12.2025 | 14:29:42.971 | 162,280 G | - | - | 140,000 | 22.867,600 |
| 23.12.2025 | 11:19:34.317 | 163,340 BZ | 140 | 22.867,600 | 140,000 | 22.867,600 |
| 23.12.2025 | 10:24:14.550 | 163,200 G | - | - | - | - |
| 23.12.2025 | 08:41:22.531 | 163,140 G | - | - | - | - |
| 22.12.2025 | 19:21:13.224 | 163,720 G | - | - | - | - |
| 22.12.2025 | 19:21:13.224 | 163,720 G | - | - | - | - |
| 22.12.2025 | 17:31:42.768 | 162,960 G | - | - | - | - |
| 22.12.2025 | 15:15:07.752 | 162,970 G | - | - | - | - |
| 22.12.2025 | 10:23:17.781 | 162,610 G | - | - | - | - |
| 22.12.2025 | 08:35:50.548 | 162,570 G | - | - | - | - |
| 19.12.2025 | 20:21:32.228 | 160,500 G | - | - | - | - |
| 19.12.2025 | 20:21:32.228 | 160,500 G | - | - | - | - |
| 19.12.2025 | 19:57:18.757 | 160,920 G | - | - | - | - |
| 19.12.2025 | 18:31:49.378 | 161,020 G | - | - | - | - |
| 19.12.2025 | 16:35:12.186 | 159,460 G | - | - | - | - |
| 19.12.2025 | 14:31:22.329 | 157,000 G | - | - | - | - |
| 19.12.2025 | 10:25:03.385 | 158,060 G | - | - | - | - |
| 19.12.2025 | 08:40:04.914 | 158,350 G | - | - | - | - |
| 18.12.2025 | 20:25:01.383 | 150,130 G | - | - | - | - |
| 18.12.2025 | 20:25:01.383 | 150,130 G | - | - | - | - |
| 18.12.2025 | 18:35:14.208 | 150,550 G | - | - | - | - |
| 18.12.2025 | 16:47:36.871 | 153,170 G | - | - | - | - |
| 18.12.2025 | 14:31:34.786 | 150,970 G | - | - | - | - |
| 18.12.2025 | 10:24:13.079 | 150,460 G | - | - | - | - |
| 18.12.2025 | 08:39:45.943 | 149,750 G | - | - | - | - |
| 17.12.2025 | 20:28:52.229 | 149,800 G | - | - | - | - |
| 17.12.2025 | 20:28:52.229 | 149,800 G | - | - | - | - |
| 17.12.2025 | 18:47:40.225 | 149,930 G | - | - | - | - |
| 17.12.2025 | 16:55:52.793 | 148,480 G | - | - | - | - |
| 17.12.2025 | 14:45:59.674 | 154,830 G | - | - | - | - |
| 17.12.2025 | 10:26:22.787 | 158,510 G | - | - | - | - |
| 17.12.2025 | 08:38:01.849 | 157,760 G | - | - | - | - |
| 16.12.2025 | 20:26:15.958 | 157,110 G | - | - | - | - |
| 16.12.2025 | 20:26:15.958 | 157,110 G | - | - | - | - |
| 16.12.2025 | 18:32:12.729 | 155,730 G | - | - | - | - |
| 16.12.2025 | 16:49:51.952 | 155,200 G | - | - | - | - |
| 16.12.2025 | 14:31:29.193 | 155,220 G | - | - | - | - |
| 16.12.2025 | 10:24:43.962 | 153,020 G | - | - | - | - |
| 16.12.2025 | 08:36:23.367 | 151,960 G | - | - | - | - |
| 15.12.2025 | 20:27:30.416 | 154,590 G | - | - | - | - |
| 15.12.2025 | 20:27:30.416 | 154,590 G | - | - | - | - |
| 15.12.2025 | 18:35:45.499 | 154,710 G | - | - | - | - |
| 15.12.2025 | 16:38:25.115 | 151,560 G | - | - | - | - |
| 15.12.2025 | 14:31:14.426 | 156,690 G | - | - | - | - |
| 15.12.2025 | 10:25:40.845 | 158,000 G | - | - | - | - |
| 15.12.2025 | 08:37:28.445 | 156,880 G | - | - | - | - |
| 12.12.2025 | 20:26:24.335 | 157,490 G | - | - | - | - |
| 12.12.2025 | 20:26:24.335 | 157,490 G | - | - | - | - |
| 12.12.2025 | 18:38:32.558 | 156,950 G | - | - | - | - |
| 12.12.2025 | 16:47:12.912 | 159,290 G | - | - | - | - |
| 12.12.2025 | 14:30:56.007 | 163,440 G | - | - | - | - |
| 12.12.2025 | 10:28:40.190 | 162,640 G | - | - | - | - |
| 12.12.2025 | 08:39:25.772 | 163,140 G | - | - | - | - |
| 11.12.2025 | 19:35:15.358 | 160,800 G | - | - | - | - |
| 11.12.2025 | 19:35:15.358 | 160,800 G | - | - | - | - |
| 11.12.2025 | 17:58:11.982 | 158,620 G | - | - | - | - |
| 11.12.2025 | 15:48:02.730 | 158,280 G | - | - | - | - |
| 11.12.2025 | 11:23:46.430 | 162,070 G | - | - | - | - |
| 11.12.2025 | 09:41:04.055 | 161,000 G | - | - | - | - |
| 10.12.2025 | 20:28:10.652 | 175,470 G | - | - | - | - |
| 10.12.2025 | 20:28:10.652 | 175,470 G | - | - | - | - |
| 10.12.2025 | 18:37:22.190 | 175,310 G | - | - | - | - |
| 10.12.2025 | 16:42:30.334 | 175,930 G | - | - | - | - |
| 10.12.2025 | 14:31:46.308 | 177,570 G | - | - | - | - |
| 10.12.2025 | 10:24:59.893 | 177,670 G | - | - | - | - |
| 10.12.2025 | 08:39:39.557 | 178,040 G | - | - | - | - |
| 09.12.2025 | 19:40:48.195 | 176,680 G | - | - | - | - |
| 09.12.2025 | 19:40:48.195 | 176,680 G | - | - | - | - |
| 09.12.2025 | 18:10:37.225 | 176,780 G | - | - | - | - |
| 08.12.2025 | 10:25:23.697 | 175,780 G | - | - | - | - |
| 08.12.2025 | 10:25:23.697 | 175,780 G | - | - | - | - |
| 08.12.2025 | 08:39:48.137 | 175,370 G | - | - | - | - |
| 05.12.2025 | 20:26:49.304 | 173,250 G | - | - | - | - |
| 05.12.2025 | 20:26:49.304 | 173,250 G | - | - | - | - |
| 05.12.2025 | 18:38:58.008 | 172,440 G | - | - | - | - |
| 05.12.2025 | 16:38:21.409 | 174,070 G | - | - | - | - |
| 05.12.2025 | 14:33:57.386 | 174,900 G | - | - | - | - |
| 05.12.2025 | 10:31:47.023 | 174,360 G | - | - | - | - |
| 05.12.2025 | 08:40:07.488 | 174,530 G | - | - | - | - |
| 04.12.2025 | 19:29:23.227 | 172,100 G | - | - | - | - |
| 04.12.2025 | 19:29:23.227 | 172,100 G | - | - | - | - |
| 04.12.2025 | 17:53:16.556 | 171,550 G | - | - | - | - |
| 04.12.2025 | 15:43:27.595 | 168,610 G | - | - | - | - |
| 04.12.2025 | 11:27:06.503 | 168,670 G | - | - | - | - |
| 04.12.2025 | 09:46:51.812 | 168,590 G | - | - | - | - |
| 03.12.2025 | 20:25:50.173 | 167,330 G | - | - | - | - |
| 03.12.2025 | 20:25:50.173 | 167,330 G | - | - | - | - |
| 03.12.2025 | 18:31:59.982 | 166,270 G | - | - | - | - |
| 03.12.2025 | 16:45:06.519 | 165,740 G | - | - | - | - |
| 03.12.2025 | 10:25:25.354 | 164,930 G | - | - | - | - |
| 03.12.2025 | 08:40:57.095 | 164,620 G | - | - | - | - |
| 02.12.2025 | 20:22:59.377 | 164,280 G | - | - | - | - |
| 02.12.2025 | 20:22:59.377 | 164,280 G | - | - | - | - |
| 02.12.2025 | 18:31:47.993 | 166,710 G | - | - | - | - |
| 02.12.2025 | 16:43:26.862 | 167,660 G | - | - | - | - |