Delivery Hero SE/Discount/12/Call/MS
WKN MM09W8
ISIN DE000MM09W88
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 10:43:51.746 | 11,330 G | - | - | - | - |
| 26.05.2026 | 08:36:56.816 | 11,120 G | - | - | - | - |
| 25.05.2026 | 18:27:38.737 | 10,360 G | - | - | - | - |
| 25.05.2026 | 18:27:38.737 | 10,360 G | - | - | - | - |
| 25.05.2026 | 14:59:03.117 | 11,080 G | - | - | - | - |
| 25.05.2026 | 10:25:48.327 | 10,990 G | - | - | - | - |
| 25.05.2026 | 08:28:17.921 | 10,930 G | - | - | - | - |
| 22.05.2026 | 19:35:06.167 | 10,740 G | - | - | - | - |
| 22.05.2026 | 17:41:00.306 | 10,720 G | - | - | - | - |
| 22.05.2026 | 15:00:00.846 | 10,990 G | - | - | - | - |
| 22.05.2026 | 10:20:31.611 | 11,000 G | - | - | - | - |
| 22.05.2026 | 10:15:47.585 | 11,000 G | - | - | - | - |
| 21.05.2026 | 19:15:16.135 | 10,900 G | - | - | - | - |
| 21.05.2026 | 19:15:16.135 | 10,900 G | - | - | - | - |
| 21.05.2026 | 15:35:45.157 | 10,980 G | - | - | - | - |
| 21.05.2026 | 11:01:34.774 | 10,980 G | - | - | - | - |
| 21.05.2026 | 08:36:51.874 | 10,900 G | - | - | - | - |
| 20.05.2026 | 18:53:38.724 | 10,860 G | - | - | - | - |
| 20.05.2026 | 18:53:38.724 | 10,860 G | - | - | - | - |
| 20.05.2026 | 16:49:58.240 | 10,940 G | - | - | - | - |
| 20.05.2026 | 14:47:55.573 | 10,990 G | - | - | - | - |
| 20.05.2026 | 10:29:22.374 | 11,010 G | - | - | - | - |
| 20.05.2026 | 08:34:07.012 | 10,840 G | - | - | - | - |
| 19.05.2026 | 19:29:33.514 | 10,950 G | - | - | - | - |
| 19.05.2026 | 19:29:33.514 | 10,950 G | - | - | - | - |
| 19.05.2026 | 17:42:30.243 | 10,910 G | - | - | - | - |
| 19.05.2026 | 15:00:03.212 | 11,100 G | - | - | - | - |
| 19.05.2026 | 10:24:56.711 | 11,090 G | - | - | - | - |
| 19.05.2026 | 08:36:36.451 | 11,050 G | - | - | - | - |
| 18.05.2026 | 19:19:49.933 | 11,010 G | - | - | - | - |
| 18.05.2026 | 19:19:49.933 | 11,010 G | - | - | - | - |
| 18.05.2026 | 17:12:27.389 | 11,020 G | - | - | - | - |
| 18.05.2026 | 14:57:29.165 | 11,030 G | - | - | - | - |
| 18.05.2026 | 10:29:54.325 | 10,980 G | - | - | - | - |
| 15.05.2026 | 19:04:29.665 | 10,920 G | - | - | - | - |
| 15.05.2026 | 19:04:29.665 | 10,920 G | - | - | - | - |
| 15.05.2026 | 14:52:06.403 | 10,910 G | - | - | - | - |
| 15.05.2026 | 10:23:55.964 | 10,870 G | - | - | - | - |
| 15.05.2026 | 08:31:45.257 | 10,750 G | - | - | - | - |
| 14.05.2026 | 18:28:59.970 | 11,140 G | - | - | - | - |
| 14.05.2026 | 18:28:59.970 | 11,140 G | - | - | - | - |
| 14.05.2026 | 16:24:32.823 | 11,220 G | - | - | - | - |
| 14.05.2026 | 11:24:40.239 | 11,150 G | - | - | - | - |
| 14.05.2026 | 09:37:45.588 | 11,130 G | - | - | - | - |
| 13.05.2026 | 20:30:06.946 | 10,970 G | - | - | - | - |
| 13.05.2026 | 20:30:06.946 | 10,970 G | - | - | - | - |
| 13.05.2026 | 18:39:42.192 | 10,950 G | - | - | - | - |
| 13.05.2026 | 16:48:10.361 | 11,030 G | - | - | - | - |
| 13.05.2026 | 14:48:36.937 | 11,000 G | - | - | - | - |
| 13.05.2026 | 10:30:22.661 | 10,880 G | - | - | - | - |
| 13.05.2026 | 08:35:31.342 | 10,950 G | - | - | - | - |
| 12.05.2026 | 20:23:13.445 | 10,970 G | - | - | - | - |
| 12.05.2026 | 20:23:13.445 | 10,970 G | - | - | - | - |
| 12.05.2026 | 18:45:47.623 | 10,950 G | - | - | - | - |
| 12.05.2026 | 16:57:11.027 | 10,990 G | - | - | - | - |
| 12.05.2026 | 14:54:14.074 | 11,010 G | - | - | - | - |
| 12.05.2026 | 10:27:46.645 | 10,810 G | - | - | - | - |
| 12.05.2026 | 08:35:38.767 | 10,830 G | - | - | - | - |
| 11.05.2026 | 20:51:32.752 | 10,760 G | - | - | - | - |
| 11.05.2026 | 20:51:32.752 | 10,760 G | - | - | - | - |
| 11.05.2026 | 18:44:54.358 | 10,680 G | - | - | - | - |
| 11.05.2026 | 16:41:57.698 | 10,810 G | - | - | - | - |
| 11.05.2026 | 14:33:57.802 | 10,790 G | - | - | - | - |
| 11.05.2026 | 10:25:13.863 | 10,700 G | - | - | - | - |
| 11.05.2026 | 08:32:46.254 | 10,580 G | - | - | - | - |
| 08.05.2026 | 19:28:30.684 | 10,610 G | - | - | - | - |
| 08.05.2026 | 19:28:30.684 | 10,610 G | - | - | - | - |
| 08.05.2026 | 17:52:55.554 | 10,610 G | - | - | - | - |
| 08.05.2026 | 15:22:42.887 | 10,630 G | - | - | - | - |
| 08.05.2026 | 10:56:15.217 | 10,590 G | - | - | - | - |
| 08.05.2026 | 08:36:57.282 | 10,610 G | - | - | - | - |
| 07.05.2026 | 19:26:13.079 | 10,660 G | - | - | - | - |
| 07.05.2026 | 19:26:13.079 | 10,660 G | - | - | - | - |
| 07.05.2026 | 15:26:37.147 | 10,670 G | - | - | - | - |
| 07.05.2026 | 10:27:05.310 | 10,610 G | - | - | - | - |
| 07.05.2026 | 08:32:53.072 | 10,550 G | - | - | - | - |
| 06.05.2026 | 20:19:31.094 | 10,550 G | - | - | - | - |
| 06.05.2026 | 20:19:31.094 | 10,550 G | - | - | - | - |
| 06.05.2026 | 20:13:49.039 | 10,550 G | - | - | - | - |
| 06.05.2026 | 18:31:04.753 | 10,520 G | - | - | - | - |
| 06.05.2026 | 14:30:29.308 | 10,570 G | - | - | - | - |
| 06.05.2026 | 09:55:53.502 | 10,610 G | - | - | - | - |
| 06.05.2026 | 08:27:28.638 | 10,620 G | - | - | - | - |
| 05.05.2026 | 20:18:21.456 | 10,590 G | - | - | - | - |
| 05.05.2026 | 20:18:21.456 | 10,590 G | - | - | - | - |
| 05.05.2026 | 18:42:11.081 | 10,580 G | - | - | - | - |
| 05.05.2026 | 16:55:04.615 | 10,600 G | - | - | - | - |
| 05.05.2026 | 14:56:30.119 | 10,640 G | - | - | - | - |
| 05.05.2026 | 10:26:36.250 | 10,650 G | - | - | - | - |
| 05.05.2026 | 08:37:17.527 | 10,590 G | - | - | - | - |
| 04.05.2026 | 19:29:09.438 | 10,560 G | - | - | - | - |
| 04.05.2026 | 19:29:09.438 | 10,560 G | - | - | - | - |
| 04.05.2026 | 17:56:01.971 | 10,540 G | - | - | - | - |
| 04.05.2026 | 15:29:26.554 | 10,640 G | - | - | - | - |
| 04.05.2026 | 10:53:44.909 | 10,600 G | - | - | - | - |
| 04.05.2026 | 08:35:41.168 | 10,500 G | - | - | - | - |
| 30.04.2026 | 19:28:59.733 | 10,570 G | - | - | - | - |
| 30.04.2026 | 19:28:59.733 | 10,570 G | - | - | - | - |
| 30.04.2026 | 17:49:02.832 | 10,520 G | - | - | - | - |
| 30.04.2026 | 15:22:24.162 | 10,620 G | - | - | - | - |