Super Micro Computer Inc./Discount/40/Call/MS
WKN MM09M9
ISIN DE000MM09M98
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 20:21:51.274 | 20,330 G | - | - | - | - |
| 24.07.2026 | 20:21:51.274 | 20,330 G | - | - | - | - |
| 24.07.2026 | 18:08:09.010 | 20,510 G | - | - | - | - |
| 24.07.2026 | 14:36:18.993 | 20,620 G | - | - | - | - |
| 24.07.2026 | 10:24:07.277 | 20,420 G | - | - | - | - |
| 24.07.2026 | 08:35:35.077 | 20,440 G | - | - | - | - |
| 23.07.2026 | 19:15:52.794 | 21,050 G | - | - | - | - |
| 23.07.2026 | 19:15:52.794 | 21,050 G | - | - | - | - |
| 23.07.2026 | 15:00:42.295 | 20,360 G | - | - | - | - |
| 23.07.2026 | 10:25:52.591 | 20,470 G | - | - | - | - |
| 23.07.2026 | 08:37:26.103 | 20,450 G | - | - | - | - |
| 22.07.2026 | 20:30:12.324 | 20,520 G | - | - | - | - |
| 22.07.2026 | 20:30:12.324 | 20,520 G | - | - | - | - |
| 22.07.2026 | 18:31:17.219 | 20,770 G | - | - | - | - |
| 22.07.2026 | 15:20:20.527 | 19,510 G | - | - | - | - |
| 22.07.2026 | 15:12:45.514 | 19,500 G | - | - | - | - |
| 22.07.2026 | 10:40:23.839 | 19,770 G | - | - | - | - |
| 22.07.2026 | 08:34:09.437 | 19,810 G | - | - | - | - |
| 21.07.2026 | 18:43:15.501 | 18,020 G | - | - | - | - |
| 21.07.2026 | 18:43:15.501 | 18,020 G | - | - | - | - |
| 21.07.2026 | 15:18:51.078 | 17,610 G | - | - | - | - |
| 21.07.2026 | 15:10:23.950 | 17,620 G | - | - | - | - |
| 21.07.2026 | 10:43:45.520 | 17,650 G | - | - | - | - |
| 21.07.2026 | 08:32:00.243 | 17,650 G | - | - | - | - |
| 20.07.2026 | 18:31:01.489 | 17,510 G | - | - | - | - |
| 20.07.2026 | 18:31:01.489 | 17,510 G | - | - | - | - |
| 20.07.2026 | 15:02:51.078 | 17,700 G | - | - | - | - |
| 20.07.2026 | 10:25:57.738 | 17,520 G | - | - | - | - |
| 20.07.2026 | 08:34:39.298 | 17,400 G | - | - | - | - |
| 17.07.2026 | 20:22:45.611 | 17,590 G | - | - | - | - |
| 17.07.2026 | 20:22:45.611 | 17,590 G | - | - | - | - |
| 17.07.2026 | 20:14:43.621 | 17,650 G | - | - | - | - |
| 17.07.2026 | 18:21:52.341 | 17,520 G | - | - | - | - |
| 17.07.2026 | 18:10:43.251 | 17,550 G | - | - | - | - |
| 17.07.2026 | 14:38:27.829 | 17,410 G | - | - | - | - |
| 17.07.2026 | 10:23:53.793 | 17,310 G | - | - | - | - |
| 17.07.2026 | 08:27:28.602 | 17,440 G | - | - | - | - |
| 16.07.2026 | 20:29:41.973 | 17,880 G | - | - | - | - |
| 16.07.2026 | 20:29:41.973 | 17,880 G | - | - | - | - |
| 16.07.2026 | 18:31:42.170 | 17,940 G | - | - | - | - |
| 16.07.2026 | 15:06:00.210 | 18,460 G | - | - | - | - |
| 16.07.2026 | 10:25:15.385 | 18,450 G | - | - | - | - |
| 16.07.2026 | 08:34:43.892 | 18,550 G | - | - | - | - |
| 15.07.2026 | 20:28:40.915 | 18,770 G | - | - | - | - |
| 15.07.2026 | 20:28:40.915 | 18,770 G | - | - | - | - |
| 15.07.2026 | 18:27:22.192 | 18,570 G | - | - | - | - |
| 13.07.2026 | 15:25:01.540 | 18,840 G | - | - | - | - |
| 13.07.2026 | 10:38:07.064 | 18,880 G | - | - | - | - |
| 13.07.2026 | 08:28:33.609 | 18,840 G | - | - | - | - |
| 10.07.2026 | 19:22:29.270 | 19,370 G | - | - | - | - |
| 10.07.2026 | 19:22:29.270 | 19,370 G | - | - | - | - |
| 10.07.2026 | 17:09:47.784 | 19,260 G | - | - | - | - |
| 10.07.2026 | 14:32:03.119 | 19,120 G | - | - | - | - |
| 10.07.2026 | 08:33:49.040 | 19,070 G | - | - | - | - |
| 09.07.2026 | 20:19:33.791 | 19,350 G | - | - | - | - |
| 09.07.2026 | 20:19:33.791 | 19,350 G | - | - | - | - |
| 09.07.2026 | 20:14:09.994 | 19,340 G | - | - | - | - |
| 09.07.2026 | 18:07:49.683 | 19,310 G | - | - | - | - |
| 09.07.2026 | 14:37:51.505 | 19,180 G | - | - | - | - |
| 09.07.2026 | 10:24:06.701 | 18,970 G | - | - | - | - |
| 09.07.2026 | 08:35:18.130 | 18,900 G | - | - | - | - |
| 08.07.2026 | 19:32:42.681 | 18,620 G | - | - | - | - |
| 08.07.2026 | 19:32:42.681 | 18,620 G | - | - | - | - |
| 08.07.2026 | 17:57:51.174 | 18,340 G | - | - | - | - |
| 08.07.2026 | 14:34:13.226 | 18,020 G | - | - | - | - |
| 08.07.2026 | 10:22:44.790 | 18,060 G | - | - | - | - |
| 08.07.2026 | 08:32:36.576 | 18,100 G | - | - | - | - |
| 07.07.2026 | 19:44:22.747 | 18,170 G | - | - | - | - |
| 07.07.2026 | 19:44:22.747 | 18,170 G | - | - | - | - |
| 07.07.2026 | 18:07:49.356 | 18,070 G | - | - | - | - |
| 07.07.2026 | 14:39:49.773 | 18,310 G | - | - | - | - |
| 07.07.2026 | 10:27:34.923 | 18,360 G | - | - | - | - |
| 07.07.2026 | 08:34:03.793 | 18,240 G | - | - | - | - |
| 06.07.2026 | 19:09:40.814 | 18,600 G | - | - | - | - |
| 06.07.2026 | 19:09:40.814 | 18,600 G | - | - | - | - |
| 06.07.2026 | 15:23:38.303 | 18,590 G | - | - | - | - |
| 06.07.2026 | 10:30:04.600 | 18,720 G | - | - | - | - |
| 06.07.2026 | 09:55:04.709 | 18,710 G | - | - | - | - |
| 03.07.2026 | 18:11:06.199 | 18,700 G | - | - | - | - |
| 03.07.2026 | 18:11:06.199 | 18,700 G | - | - | - | - |
| 03.07.2026 | 14:39:51.372 | 18,670 G | - | - | - | - |
| 03.07.2026 | 10:24:52.071 | 18,630 G | - | - | - | - |
| 03.07.2026 | 08:29:10.960 | 18,630 G | - | - | - | - |
| 02.07.2026 | 20:16:51.804 | 18,320 G | - | - | - | - |
| 02.07.2026 | 20:16:51.804 | 18,320 G | - | - | - | - |
| 02.07.2026 | 20:01:41.892 | 18,330 G | - | - | - | - |
| 02.07.2026 | 18:06:50.727 | 18,630 G | - | - | - | - |
| 02.07.2026 | 14:59:39.108 | 18,950 G | - | - | - | - |
| 02.07.2026 | 10:24:59.455 | 18,700 G | - | - | - | - |
| 02.07.2026 | 08:35:35.901 | 18,780 G | - | - | - | - |
| 01.07.2026 | 20:14:51.369 | 19,050 G | - | - | - | - |
| 01.07.2026 | 20:14:51.369 | 19,050 G | - | - | - | - |
| 01.07.2026 | 20:01:28.270 | 19,020 G | - | - | - | - |
| 01.07.2026 | 18:06:10.786 | 19,000 G | - | - | - | - |
| 01.07.2026 | 15:07:53.426 | 19,150 G | - | - | - | - |
| 01.07.2026 | 10:34:56.353 | 19,290 G | - | - | - | - |
| 01.07.2026 | 08:34:39.801 | 19,350 G | - | - | - | - |
| 30.06.2026 | 19:29:17.522 | 19,520 G | - | - | - | - |
| 30.06.2026 | 19:29:17.522 | 19,520 G | - | - | - | - |