Super Micro Computer Inc./Discount/35/Call/MS
WKN MM09M8
ISIN DE000MM09M80
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 20:21:51.274 | 19,140 G | - | - | - | - |
| 24.07.2026 | 20:21:51.274 | 19,140 G | - | - | - | - |
| 24.07.2026 | 18:08:09.010 | 19,300 G | - | - | - | - |
| 24.07.2026 | 14:36:18.993 | 19,390 G | - | - | - | - |
| 24.07.2026 | 10:24:07.277 | 19,210 G | - | - | - | - |
| 24.07.2026 | 08:35:35.077 | 19,230 G | - | - | - | - |
| 23.07.2026 | 18:41:35.368 | 19,770 G | - | - | - | - |
| 23.07.2026 | 18:41:35.368 | 19,770 G | - | - | - | - |
| 23.07.2026 | 15:00:48.182 | 19,190 G | - | - | - | - |
| 23.07.2026 | 10:25:54.690 | 19,280 G | - | - | - | - |
| 23.07.2026 | 08:37:26.103 | 19,250 G | - | - | - | - |
| 22.07.2026 | 20:30:12.324 | 19,300 G | - | - | - | - |
| 22.07.2026 | 20:30:12.324 | 19,300 G | - | - | - | - |
| 22.07.2026 | 18:31:17.219 | 19,510 G | - | - | - | - |
| 22.07.2026 | 15:20:20.527 | 18,460 G | - | - | - | - |
| 22.07.2026 | 15:12:43.205 | 18,470 G | - | - | - | - |
| 22.07.2026 | 10:40:23.839 | 18,690 G | - | - | - | - |
| 22.07.2026 | 08:34:09.437 | 18,720 G | - | - | - | - |
| 21.07.2026 | 18:43:15.501 | 17,170 G | - | - | - | - |
| 21.07.2026 | 18:43:15.501 | 17,170 G | - | - | - | - |
| 21.07.2026 | 15:18:51.078 | 16,810 G | - | - | - | - |
| 21.07.2026 | 15:10:23.950 | 16,820 G | - | - | - | - |
| 21.07.2026 | 10:43:45.520 | 16,850 G | - | - | - | - |
| 21.07.2026 | 08:32:00.243 | 16,850 G | - | - | - | - |
| 20.07.2026 | 18:31:01.489 | 16,720 G | - | - | - | - |
| 20.07.2026 | 18:31:01.489 | 16,720 G | - | - | - | - |
| 20.07.2026 | 15:02:51.121 | 16,900 G | - | - | - | - |
| 20.07.2026 | 10:25:57.738 | 16,730 G | - | - | - | - |
| 20.07.2026 | 08:34:39.298 | 16,630 G | - | - | - | - |
| 17.07.2026 | 20:22:45.611 | 16,790 G | - | - | - | - |
| 17.07.2026 | 20:22:45.611 | 16,790 G | - | - | - | - |
| 17.07.2026 | 20:14:43.621 | 16,830 G | - | - | - | - |
| 17.07.2026 | 18:21:51.989 | 16,720 G | - | - | - | - |
| 17.07.2026 | 18:10:43.251 | 16,750 G | - | - | - | - |
| 17.07.2026 | 14:38:27.829 | 16,640 G | - | - | - | - |
| 17.07.2026 | 10:23:53.793 | 16,550 G | - | - | - | - |
| 17.07.2026 | 08:27:29.562 | 16,640 G | - | - | - | - |
| 16.07.2026 | 20:29:41.973 | 17,060 G | - | - | - | - |
| 16.07.2026 | 20:29:41.973 | 17,060 G | - | - | - | - |
| 16.07.2026 | 18:31:42.064 | 17,110 G | - | - | - | - |
| 16.07.2026 | 15:06:00.210 | 17,540 G | - | - | - | - |
| 16.07.2026 | 10:25:15.385 | 17,530 G | - | - | - | - |
| 16.07.2026 | 08:34:43.892 | 17,620 G | - | - | - | - |
| 15.07.2026 | 20:28:40.915 | 17,820 G | - | - | - | - |
| 15.07.2026 | 20:28:40.915 | 17,820 G | - | - | - | - |
| 15.07.2026 | 18:27:22.192 | 17,660 G | - | - | - | - |
| 15.07.2026 | 14:55:04.402 | 18,130 G | - | - | - | - |
| 13.07.2026 | 15:25:01.698 | 17,870 G | - | - | - | - |
| 13.07.2026 | 10:38:07.064 | 17,880 G | - | - | - | - |
| 13.07.2026 | 08:28:33.609 | 17,840 G | - | - | - | - |
| 10.07.2026 | 19:22:29.270 | 18,310 G | - | - | - | - |
| 10.07.2026 | 19:22:29.270 | 18,310 G | - | - | - | - |
| 10.07.2026 | 17:09:47.784 | 18,190 G | - | - | - | - |
| 10.07.2026 | 14:32:03.119 | 18,090 G | - | - | - | - |
| 10.07.2026 | 08:33:49.040 | 18,030 G | - | - | - | - |
| 09.07.2026 | 20:19:33.791 | 18,290 G | - | - | - | - |
| 09.07.2026 | 20:19:33.791 | 18,290 G | - | - | - | - |
| 09.07.2026 | 20:14:08.685 | 18,280 G | - | - | - | - |
| 09.07.2026 | 18:07:49.230 | 18,250 G | - | - | - | - |
| 09.07.2026 | 14:37:51.505 | 18,130 G | - | - | - | - |
| 09.07.2026 | 10:24:06.701 | 17,940 G | - | - | - | - |
| 09.07.2026 | 08:35:18.130 | 17,880 G | - | - | - | - |
| 08.07.2026 | 19:32:42.681 | 17,660 G | - | - | - | - |
| 08.07.2026 | 19:32:42.681 | 17,660 G | - | - | - | - |
| 08.07.2026 | 17:57:51.174 | 17,430 G | - | - | - | - |
| 08.07.2026 | 14:34:13.226 | 17,120 G | - | - | - | - |
| 08.07.2026 | 10:22:44.790 | 17,160 G | - | - | - | - |
| 08.07.2026 | 08:32:36.576 | 17,200 G | - | - | - | - |
| 07.07.2026 | 19:44:18.386 | 17,280 G | - | - | - | - |
| 07.07.2026 | 19:44:18.386 | 17,280 G | - | - | - | - |
| 07.07.2026 | 18:07:46.928 | 17,180 G | - | - | - | - |
| 07.07.2026 | 14:39:43.941 | 17,380 G | - | - | - | - |
| 07.07.2026 | 10:27:33.869 | 17,420 G | - | - | - | - |
| 07.07.2026 | 08:34:01.599 | 17,310 G | - | - | - | - |
| 06.07.2026 | 19:09:40.814 | 17,640 G | - | - | - | - |
| 06.07.2026 | 19:09:40.814 | 17,640 G | - | - | - | - |
| 06.07.2026 | 15:23:38.303 | 17,620 G | - | - | - | - |
| 06.07.2026 | 10:30:04.600 | 17,730 G | - | - | - | - |
| 06.07.2026 | 09:55:04.801 | 17,720 G | - | - | - | - |
| 03.07.2026 | 18:11:06.199 | 17,710 G | - | - | - | - |
| 03.07.2026 | 18:11:06.199 | 17,710 G | - | - | - | - |
| 03.07.2026 | 14:39:51.372 | 17,680 G | - | - | - | - |
| 03.07.2026 | 10:24:51.943 | 17,650 G | - | - | - | - |
| 03.07.2026 | 08:29:10.960 | 17,650 G | - | - | - | - |
| 02.07.2026 | 20:16:51.804 | 17,380 G | - | - | - | - |
| 02.07.2026 | 20:16:51.804 | 17,380 G | - | - | - | - |
| 02.07.2026 | 20:01:41.892 | 17,370 G | - | - | - | - |
| 02.07.2026 | 18:06:50.168 | 17,660 G | - | - | - | - |
| 02.07.2026 | 14:59:39.108 | 17,940 G | - | - | - | - |
| 02.07.2026 | 10:24:59.455 | 17,730 G | - | - | - | - |
| 02.07.2026 | 08:35:35.901 | 17,800 G | - | - | - | - |
| 01.07.2026 | 20:14:51.369 | 18,020 G | - | - | - | - |
| 01.07.2026 | 20:14:51.369 | 18,020 G | - | - | - | - |
| 01.07.2026 | 20:01:28.878 | 17,990 G | - | - | - | - |
| 01.07.2026 | 18:06:10.786 | 17,990 G | - | - | - | - |
| 01.07.2026 | 15:07:53.497 | 18,100 G | - | - | - | - |
| 01.07.2026 | 10:34:56.353 | 18,220 G | - | - | - | - |
| 01.07.2026 | 08:34:39.801 | 18,260 G | - | - | - | - |
| 30.06.2026 | 19:29:17.522 | 18,420 G | - | - | - | - |
| 30.06.2026 | 19:29:17.522 | 18,420 G | - | - | - | - |