Super Micro Computer Inc./Discount/30/Call/MS
WKN MM09M7
ISIN DE000MM09M72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 20:21:51.863 | 17,630 G | - | - | - | - |
| 24.07.2026 | 20:21:51.863 | 17,630 G | - | - | - | - |
| 24.07.2026 | 18:08:08.376 | 17,780 G | - | - | - | - |
| 24.07.2026 | 14:36:16.863 | 17,820 G | - | - | - | - |
| 24.07.2026 | 10:24:07.277 | 17,680 G | - | - | - | - |
| 24.07.2026 | 08:35:35.416 | 17,690 G | - | - | - | - |
| 23.07.2026 | 18:41:30.252 | 18,190 G | - | - | - | - |
| 23.07.2026 | 18:41:30.252 | 18,190 G | - | - | - | - |
| 23.07.2026 | 15:00:44.309 | 17,720 G | - | - | - | - |
| 23.07.2026 | 10:25:52.807 | 17,790 G | - | - | - | - |
| 23.07.2026 | 08:37:25.704 | 17,760 G | - | - | - | - |
| 22.07.2026 | 20:30:12.452 | 17,810 G | - | - | - | - |
| 22.07.2026 | 20:30:12.452 | 17,810 G | - | - | - | - |
| 22.07.2026 | 18:31:17.088 | 17,980 G | - | - | - | - |
| 22.07.2026 | 15:20:20.662 | 17,150 G | - | - | - | - |
| 22.07.2026 | 15:12:44.404 | 17,160 G | - | - | - | - |
| 22.07.2026 | 10:40:23.391 | 17,340 G | - | - | - | - |
| 22.07.2026 | 08:34:10.410 | 17,370 G | - | - | - | - |
| 21.07.2026 | 18:43:16.553 | 16,080 G | - | - | - | - |
| 21.07.2026 | 18:43:16.553 | 16,080 G | - | - | - | - |
| 21.07.2026 | 15:18:51.121 | 15,780 G | - | - | - | - |
| 21.07.2026 | 15:10:14.801 | 15,790 G | - | - | - | - |
| 21.07.2026 | 10:43:45.223 | 15,810 G | - | - | - | - |
| 21.07.2026 | 08:32:00.286 | 15,820 G | - | - | - | - |
| 20.07.2026 | 18:31:01.489 | 15,710 G | - | - | - | - |
| 20.07.2026 | 18:31:01.489 | 15,710 G | - | - | - | - |
| 20.07.2026 | 15:02:51.121 | 15,860 G | - | - | - | - |
| 20.07.2026 | 10:25:57.597 | 15,720 G | - | - | - | - |
| 20.07.2026 | 08:34:39.378 | 15,620 G | - | - | - | - |
| 17.07.2026 | 20:22:41.845 | 15,750 G | - | - | - | - |
| 17.07.2026 | 20:22:41.845 | 15,750 G | - | - | - | - |
| 17.07.2026 | 20:14:41.497 | 15,790 G | - | - | - | - |
| 17.07.2026 | 18:21:50.856 | 15,690 G | - | - | - | - |
| 17.07.2026 | 18:10:39.729 | 15,720 G | - | - | - | - |
| 17.07.2026 | 14:38:25.902 | 15,650 G | - | - | - | - |
| 17.07.2026 | 10:23:53.650 | 15,570 G | - | - | - | - |
| 17.07.2026 | 08:27:29.562 | 15,640 G | - | - | - | - |
| 16.07.2026 | 20:29:42.141 | 15,980 G | - | - | - | - |
| 16.07.2026 | 20:29:42.141 | 15,980 G | - | - | - | - |
| 16.07.2026 | 18:31:41.377 | 16,010 G | - | - | - | - |
| 16.07.2026 | 15:05:59.006 | 16,360 G | - | - | - | - |
| 16.07.2026 | 10:25:14.950 | 16,350 G | - | - | - | - |
| 16.07.2026 | 08:34:44.313 | 16,410 G | - | - | - | - |
| 15.07.2026 | 20:28:40.830 | 16,580 G | - | - | - | - |
| 15.07.2026 | 20:28:40.830 | 16,580 G | - | - | - | - |
| 15.07.2026 | 18:27:22.316 | 16,460 G | - | - | - | - |
| 15.07.2026 | 14:55:03.453 | 16,850 G | - | - | - | - |
| 13.07.2026 | 15:25:01.698 | 16,600 G | - | - | - | - |
| 13.07.2026 | 10:38:06.548 | 16,600 G | - | - | - | - |
| 13.07.2026 | 08:28:33.789 | 16,550 G | - | - | - | - |
| 10.07.2026 | 19:22:30.928 | 16,950 G | - | - | - | - |
| 10.07.2026 | 19:22:30.928 | 16,950 G | - | - | - | - |
| 10.07.2026 | 17:09:49.868 | 16,850 G | - | - | - | - |
| 10.07.2026 | 14:32:03.265 | 16,760 G | - | - | - | - |
| 10.07.2026 | 08:33:47.176 | 16,720 G | - | - | - | - |
| 09.07.2026 | 20:19:36.216 | 16,950 G | - | - | - | - |
| 09.07.2026 | 20:19:36.216 | 16,950 G | - | - | - | - |
| 09.07.2026 | 20:14:13.198 | 16,940 G | - | - | - | - |
| 09.07.2026 | 18:07:58.597 | 16,900 G | - | - | - | - |
| 09.07.2026 | 14:37:59.952 | 16,800 G | - | - | - | - |
| 09.07.2026 | 10:24:08.001 | 16,640 G | - | - | - | - |
| 09.07.2026 | 08:35:19.358 | 16,580 G | - | - | - | - |
| 08.07.2026 | 19:32:53.863 | 16,420 G | - | - | - | - |
| 08.07.2026 | 19:32:53.863 | 16,420 G | - | - | - | - |
| 08.07.2026 | 17:57:53.080 | 16,230 G | - | - | - | - |
| 08.07.2026 | 14:34:14.187 | 15,970 G | - | - | - | - |
| 08.07.2026 | 10:22:45.491 | 16,010 G | - | - | - | - |
| 08.07.2026 | 08:32:34.481 | 16,040 G | - | - | - | - |
| 07.07.2026 | 19:44:17.277 | 16,100 G | - | - | - | - |
| 07.07.2026 | 19:44:17.277 | 16,100 G | - | - | - | - |
| 07.07.2026 | 18:07:46.387 | 16,030 G | - | - | - | - |
| 07.07.2026 | 14:39:43.941 | 16,170 G | - | - | - | - |
| 07.07.2026 | 10:27:33.869 | 16,210 G | - | - | - | - |
| 07.07.2026 | 08:34:02.607 | 16,100 G | - | - | - | - |
| 06.07.2026 | 19:09:42.745 | 16,400 G | - | - | - | - |
| 06.07.2026 | 19:09:42.745 | 16,400 G | - | - | - | - |
| 06.07.2026 | 15:23:39.179 | 16,390 G | - | - | - | - |
| 06.07.2026 | 10:30:03.507 | 16,470 G | - | - | - | - |
| 06.07.2026 | 09:55:03.845 | 16,470 G | - | - | - | - |
| 03.07.2026 | 18:11:24.003 | 16,450 G | - | - | - | - |
| 03.07.2026 | 18:11:24.003 | 16,450 G | - | - | - | - |
| 03.07.2026 | 14:40:04.151 | 16,410 G | - | - | - | - |
| 03.07.2026 | 10:24:54.079 | 16,390 G | - | - | - | - |
| 03.07.2026 | 08:29:11.639 | 16,380 G | - | - | - | - |
| 02.07.2026 | 20:16:51.761 | 16,170 G | - | - | - | - |
| 02.07.2026 | 20:16:51.761 | 16,170 G | - | - | - | - |
| 02.07.2026 | 20:01:43.362 | 16,160 G | - | - | - | - |
| 02.07.2026 | 18:06:50.862 | 16,410 G | - | - | - | - |
| 02.07.2026 | 14:59:39.988 | 16,660 G | - | - | - | - |
| 02.07.2026 | 10:25:01.503 | 16,480 G | - | - | - | - |
| 02.07.2026 | 08:35:35.950 | 16,530 G | - | - | - | - |
| 01.07.2026 | 20:14:51.456 | 16,720 G | - | - | - | - |
| 01.07.2026 | 20:14:51.456 | 16,720 G | - | - | - | - |
| 01.07.2026 | 20:01:26.820 | 16,690 G | - | - | - | - |
| 01.07.2026 | 18:06:08.323 | 16,690 G | - | - | - | - |
| 01.07.2026 | 15:07:52.536 | 16,770 G | - | - | - | - |
| 01.07.2026 | 10:34:56.316 | 16,870 G | - | - | - | - |
| 01.07.2026 | 08:34:40.318 | 16,900 G | - | - | - | - |
| 30.06.2026 | 19:29:18.315 | 17,040 G | - | - | - | - |
| 30.06.2026 | 19:29:18.315 | 17,040 G | - | - | - | - |