Super Micro Computer Inc./Discount/25/Call/MS
WKN MM09M6
ISIN DE000MM09M64
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 20:21:51.863 | 15,870 G | - | - | - | - |
| 24.07.2026 | 20:21:51.863 | 15,870 G | - | - | - | - |
| 24.07.2026 | 18:08:07.999 | 15,980 G | - | - | - | - |
| 24.07.2026 | 14:36:16.900 | 15,990 G | - | - | - | - |
| 24.07.2026 | 10:24:06.456 | 15,870 G | - | - | - | - |
| 24.07.2026 | 08:35:35.416 | 15,890 G | - | - | - | - |
| 23.07.2026 | 18:41:30.252 | 16,280 G | - | - | - | - |
| 23.07.2026 | 18:41:30.252 | 16,280 G | - | - | - | - |
| 23.07.2026 | 15:00:44.309 | 15,910 G | - | - | - | - |
| 23.07.2026 | 10:25:52.807 | 15,960 G | - | - | - | - |
| 23.07.2026 | 08:37:25.704 | 15,920 G | - | - | - | - |
| 22.07.2026 | 20:30:12.538 | 15,970 G | - | - | - | - |
| 22.07.2026 | 20:30:12.538 | 15,970 G | - | - | - | - |
| 22.07.2026 | 18:31:16.373 | 16,110 G | - | - | - | - |
| 22.07.2026 | 15:20:19.478 | 15,500 G | - | - | - | - |
| 22.07.2026 | 15:12:44.404 | 15,520 G | - | - | - | - |
| 22.07.2026 | 10:40:23.391 | 15,650 G | - | - | - | - |
| 22.07.2026 | 08:34:10.410 | 15,670 G | - | - | - | - |
| 21.07.2026 | 18:43:14.489 | 14,660 G | - | - | - | - |
| 21.07.2026 | 18:43:14.489 | 14,660 G | - | - | - | - |
| 21.07.2026 | 15:18:50.257 | 14,440 G | - | - | - | - |
| 21.07.2026 | 15:10:14.801 | 14,450 G | - | - | - | - |
| 21.07.2026 | 10:43:45.223 | 14,470 G | - | - | - | - |
| 21.07.2026 | 08:32:00.286 | 14,470 G | - | - | - | - |
| 20.07.2026 | 18:31:01.532 | 14,400 G | - | - | - | - |
| 20.07.2026 | 18:31:01.532 | 14,400 G | - | - | - | - |
| 20.07.2026 | 15:02:50.372 | 14,510 G | - | - | - | - |
| 20.07.2026 | 10:25:57.591 | 14,390 G | - | - | - | - |
| 20.07.2026 | 08:34:39.378 | 14,310 G | - | - | - | - |
| 17.07.2026 | 20:22:40.189 | 14,420 G | - | - | 70,000 | 1.003,800 |
| 17.07.2026 | 20:22:40.189 | 14,420 G | - | - | 70,000 | 1.003,800 |
| 17.07.2026 | 20:14:40.384 | 14,450 G | - | - | 70,000 | 1.003,800 |
| 17.07.2026 | 18:21:50.322 | 14,370 G | - | - | 70,000 | 1.003,800 |
| 17.07.2026 | 18:10:35.977 | 14,390 G | - | - | 70,000 | 1.003,800 |
| 17.07.2026 | 14:38:25.728 | 14,340 G | - | - | 70,000 | 1.003,800 |
| 17.07.2026 | 11:30:29.540 | 14,340 BZ | 70 | 1.003,800 | 70,000 | 1.003,800 |
| 17.07.2026 | 10:23:53.643 | 14,280 G | - | - | - | - |
| 17.07.2026 | 08:27:29.800 | 14,330 G | - | - | - | - |
| 16.07.2026 | 20:29:43.163 | 14,630 G | - | - | - | - |
| 16.07.2026 | 20:29:43.163 | 14,630 G | - | - | - | - |
| 16.07.2026 | 18:31:43.304 | 14,640 G | - | - | - | - |
| 16.07.2026 | 15:06:03.933 | 14,900 G | - | - | - | - |
| 16.07.2026 | 10:25:16.519 | 14,890 G | - | - | - | - |
| 16.07.2026 | 08:34:42.399 | 14,930 G | - | - | - | - |
| 15.07.2026 | 20:28:42.768 | 15,080 G | - | - | - | - |
| 15.07.2026 | 20:28:42.768 | 15,080 G | - | - | - | - |
| 15.07.2026 | 18:27:27.486 | 14,980 G | - | - | - | - |
| 15.07.2026 | 14:55:14.603 | 15,280 G | - | - | - | - |
| 14.07.2026 | 10:27:51.815 | 15,260 G | - | - | - | - |
| 13.07.2026 | 15:25:00.413 | 15,010 G | - | - | - | - |
| 13.07.2026 | 10:38:06.548 | 15,020 G | - | - | - | - |
| 13.07.2026 | 08:28:33.789 | 14,980 G | - | - | - | - |
| 10.07.2026 | 19:22:30.672 | 15,320 G | - | - | - | - |
| 10.07.2026 | 19:22:30.672 | 15,320 G | - | - | - | - |
| 10.07.2026 | 17:09:52.272 | 15,230 G | - | - | - | - |
| 10.07.2026 | 14:32:04.568 | 15,170 G | - | - | - | - |
| 10.07.2026 | 08:33:47.516 | 15,110 G | - | - | - | - |
| 09.07.2026 | 20:19:33.656 | 15,320 G | - | - | - | - |
| 09.07.2026 | 20:19:33.656 | 15,320 G | - | - | - | - |
| 09.07.2026 | 20:14:09.828 | 15,310 G | - | - | - | - |
| 09.07.2026 | 18:07:54.131 | 15,280 G | - | - | - | - |
| 09.07.2026 | 14:37:56.062 | 15,200 G | - | - | - | - |
| 09.07.2026 | 10:24:08.001 | 15,080 G | - | - | - | - |
| 09.07.2026 | 08:35:19.358 | 15,030 G | - | - | - | - |
| 08.07.2026 | 19:32:53.863 | 14,910 G | - | - | - | - |
| 08.07.2026 | 19:32:53.863 | 14,910 G | - | - | - | - |
| 08.07.2026 | 17:57:53.080 | 14,760 G | - | - | - | - |
| 08.07.2026 | 14:34:14.187 | 14,570 G | - | - | - | - |
| 08.07.2026 | 10:22:45.491 | 14,590 G | - | - | - | - |
| 08.07.2026 | 08:32:34.518 | 14,610 G | - | - | - | - |
| 07.07.2026 | 19:44:15.363 | 14,680 G | - | - | - | - |
| 07.07.2026 | 19:44:15.363 | 14,680 G | - | - | - | - |
| 07.07.2026 | 18:07:45.466 | 14,620 G | - | - | - | - |
| 07.07.2026 | 14:39:40.610 | 14,690 G | - | - | - | - |
| 07.07.2026 | 10:27:33.186 | 14,720 G | - | - | - | - |
| 07.07.2026 | 08:34:02.607 | 14,630 G | - | - | - | - |
| 06.07.2026 | 19:09:42.745 | 14,880 G | - | - | - | - |
| 06.07.2026 | 19:09:42.745 | 14,880 G | - | - | - | - |
| 06.07.2026 | 15:23:39.179 | 14,880 G | - | - | - | - |
| 06.07.2026 | 10:30:03.507 | 14,950 G | - | - | - | - |
| 06.07.2026 | 09:55:03.845 | 14,940 G | - | - | - | - |
| 03.07.2026 | 18:11:24.003 | 14,920 G | - | - | - | - |
| 03.07.2026 | 18:11:24.003 | 14,920 G | - | - | - | - |
| 03.07.2026 | 14:40:04.151 | 14,910 G | - | - | - | - |
| 03.07.2026 | 10:24:54.079 | 14,880 G | - | - | - | - |
| 03.07.2026 | 08:29:11.639 | 14,870 G | - | - | - | - |
| 02.07.2026 | 20:16:49.630 | 14,700 G | - | - | - | - |
| 02.07.2026 | 20:16:49.630 | 14,700 G | - | - | - | - |
| 02.07.2026 | 20:01:40.159 | 14,700 G | - | - | - | - |
| 02.07.2026 | 18:06:48.033 | 14,890 G | - | - | - | - |
| 02.07.2026 | 14:59:35.657 | 15,090 G | - | - | - | - |
| 02.07.2026 | 10:24:56.488 | 14,960 G | - | - | - | - |
| 02.07.2026 | 08:35:33.773 | 15,000 G | - | - | - | - |
| 01.07.2026 | 20:14:51.456 | 15,130 G | - | - | - | - |
| 01.07.2026 | 20:14:51.456 | 15,130 G | - | - | - | - |
| 01.07.2026 | 20:01:26.820 | 15,130 G | - | - | - | - |
| 01.07.2026 | 18:06:08.060 | 15,130 G | - | - | - | - |
| 01.07.2026 | 15:07:52.536 | 15,160 G | - | - | - | - |
| 01.07.2026 | 10:34:56.316 | 15,230 G | - | - | - | - |
| 01.07.2026 | 08:34:40.318 | 15,240 G | - | - | - | - |