Snowflake Inc./Discount/240/Call/MS
WKN MM09LK
ISIN DE000MM09LK2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 19:27:21.942 | 191,480 G | - | - | 600,000 | 114.534,000 |
| 04.08.2026 | 19:27:21.942 | 191,480 G | - | - | 600,000 | 114.534,000 |
| 04.08.2026 | 17:52:05.428 | 191,120 G | - | - | 600,000 | 114.534,000 |
| 04.08.2026 | 15:38:27.056 | 190,890 BZ | 600 | 114.534,000 | 600,000 | 114.534,000 |
| 04.08.2026 | 14:36:28.428 | 188,940 G | - | - | - | - |
| 04.08.2026 | 10:28:47.343 | 189,790 G | - | - | - | - |
| 04.08.2026 | 08:34:46.000 | 190,170 G | - | - | - | - |
| 03.08.2026 | 19:18:42.600 | 190,180 G | - | - | - | - |
| 03.08.2026 | 19:18:42.600 | 190,180 G | - | - | - | - |
| 03.08.2026 | 19:13:59.356 | 190,430 G | - | - | - | - |
| 03.08.2026 | 15:21:55.879 | 189,030 G | - | - | - | - |
| 03.08.2026 | 10:29:18.333 | 188,070 G | - | - | - | - |
| 03.08.2026 | 08:30:07.626 | 187,610 G | - | - | - | - |
| 31.07.2026 | 19:47:49.024 | 188,010 G | - | - | - | - |
| 31.07.2026 | 19:47:49.024 | 188,010 G | - | - | - | - |
| 31.07.2026 | 17:56:17.962 | 187,820 G | - | - | - | - |
| 31.07.2026 | 14:48:21.632 | 187,580 G | - | - | - | - |
| 31.07.2026 | 08:30:44.680 | 187,300 G | - | - | - | - |
| 30.07.2026 | 19:18:59.228 | 187,380 G | - | - | - | - |
| 30.07.2026 | 19:18:59.228 | 187,380 G | - | - | - | - |
| 30.07.2026 | 19:12:06.910 | 187,220 G | - | - | - | - |
| 30.07.2026 | 16:06:08.670 | 186,000 G | - | - | - | - |
| 30.07.2026 | 11:24:03.986 | 187,790 G | - | - | - | - |
| 30.07.2026 | 08:32:51.746 | 186,850 G | - | - | - | - |
| 29.07.2026 | 19:05:20.757 | 188,460 G | - | - | - | - |
| 29.07.2026 | 19:05:20.757 | 188,460 G | - | - | - | - |
| 29.07.2026 | 15:58:48.470 | 187,180 G | - | - | - | - |
| 29.07.2026 | 11:11:45.532 | 184,600 G | - | - | - | - |
| 29.07.2026 | 08:37:13.178 | 184,020 G | - | - | - | - |
| 28.07.2026 | 18:59:49.134 | 185,180 G | - | - | - | - |
| 28.07.2026 | 18:59:49.134 | 185,180 G | - | - | - | - |
| 28.07.2026 | 15:46:27.623 | 183,100 G | - | - | - | - |
| 28.07.2026 | 10:58:38.106 | 186,060 G | - | - | - | - |
| 28.07.2026 | 08:32:30.769 | 185,270 G | - | - | - | - |
| 27.07.2026 | 18:55:58.022 | 184,950 G | - | - | - | - |
| 27.07.2026 | 18:55:58.022 | 184,950 G | - | - | - | - |
| 27.07.2026 | 15:31:41.660 | 185,690 G | - | - | - | - |
| 27.07.2026 | 10:52:59.179 | 184,500 G | - | - | - | - |
| 27.07.2026 | 08:29:20.073 | 183,750 G | - | - | - | - |
| 24.07.2026 | 20:21:33.249 | 183,470 G | - | - | - | - |
| 24.07.2026 | 20:21:33.249 | 183,470 G | - | - | - | - |
| 24.07.2026 | 18:07:55.588 | 183,490 G | - | - | - | - |
| 24.07.2026 | 14:35:56.226 | 182,230 G | - | - | - | - |
| 24.07.2026 | 10:24:02.260 | 181,940 G | - | - | - | - |
| 24.07.2026 | 08:35:28.755 | 180,920 G | - | - | - | - |
| 23.07.2026 | 18:41:18.358 | 182,170 G | - | - | - | - |
| 23.07.2026 | 18:41:18.358 | 182,170 G | - | - | - | - |
| 23.07.2026 | 15:00:41.372 | 182,710 G | - | - | - | - |
| 23.07.2026 | 10:25:50.887 | 182,310 G | - | - | - | - |
| 23.07.2026 | 08:37:22.116 | 180,640 G | - | - | - | - |
| 22.07.2026 | 20:30:07.909 | 181,880 G | - | - | - | - |
| 22.07.2026 | 20:30:07.909 | 181,880 G | - | - | - | - |
| 22.07.2026 | 18:31:12.244 | 182,240 G | - | - | - | - |
| 22.07.2026 | 15:20:14.268 | 182,300 G | - | - | - | - |
| 22.07.2026 | 15:12:21.373 | 182,300 G | - | - | - | - |
| 22.07.2026 | 10:40:17.860 | 182,470 G | - | - | - | - |
| 22.07.2026 | 08:34:04.231 | 182,110 G | - | - | - | - |
| 21.07.2026 | 18:43:11.001 | 182,560 G | - | - | - | - |
| 21.07.2026 | 18:43:11.001 | 182,560 G | - | - | - | - |
| 21.07.2026 | 15:18:41.341 | 182,130 G | - | - | - | - |
| 21.07.2026 | 15:10:08.917 | 181,920 G | - | - | - | - |
| 21.07.2026 | 10:43:43.459 | 182,010 G | - | - | - | - |
| 21.07.2026 | 08:31:52.623 | 182,490 G | - | - | - | - |
| 20.07.2026 | 18:31:01.062 | 183,480 G | - | - | - | - |
| 20.07.2026 | 18:31:01.062 | 183,480 G | - | - | - | - |
| 20.07.2026 | 15:02:46.904 | 180,630 G | - | - | - | - |
| 20.07.2026 | 10:25:54.533 | 180,540 G | - | - | - | - |
| 20.07.2026 | 08:34:34.351 | 180,590 G | - | - | - | - |
| 17.07.2026 | 20:22:21.809 | 180,990 G | - | - | - | - |
| 17.07.2026 | 20:22:21.809 | 180,990 G | - | - | - | - |
| 17.07.2026 | 20:14:19.778 | 181,100 G | - | - | - | - |
| 17.07.2026 | 18:21:38.913 | 180,480 G | - | - | - | - |
| 17.07.2026 | 18:10:12.154 | 180,590 G | - | - | - | - |
| 17.07.2026 | 14:38:08.646 | 179,710 G | - | - | - | - |
| 17.07.2026 | 10:23:50.325 | 180,140 G | - | - | - | - |
| 17.07.2026 | 08:27:25.544 | 179,770 G | - | - | - | - |
| 16.07.2026 | 20:29:42.311 | 182,630 G | - | - | - | - |
| 16.07.2026 | 20:29:42.311 | 182,630 G | - | - | - | - |
| 16.07.2026 | 18:31:40.543 | 182,450 G | - | - | - | - |
| 16.07.2026 | 15:05:45.893 | 182,280 G | - | - | - | - |
| 16.07.2026 | 10:25:14.508 | 181,650 G | - | - | - | - |
| 16.07.2026 | 08:34:39.388 | 181,720 G | - | - | - | - |
| 15.07.2026 | 20:28:38.828 | 181,670 G | - | - | - | - |
| 15.07.2026 | 20:28:38.828 | 181,670 G | - | - | - | - |
| 15.07.2026 | 18:27:18.210 | 181,440 G | - | - | - | - |
| 13.07.2026 | 15:24:54.286 | 179,010 G | - | - | - | - |
| 13.07.2026 | 10:38:00.680 | 179,220 G | - | - | - | - |
| 13.07.2026 | 08:28:29.630 | 178,990 G | - | - | - | - |
| 10.07.2026 | 19:22:28.260 | 179,200 G | - | - | - | - |
| 10.07.2026 | 19:22:28.260 | 179,200 G | - | - | - | - |
| 10.07.2026 | 17:09:38.203 | 179,330 G | - | - | - | - |
| 10.07.2026 | 14:32:00.062 | 180,780 G | - | - | - | - |
| 10.07.2026 | 08:33:36.293 | 179,520 G | - | - | - | - |
| 09.07.2026 | 20:19:31.658 | 179,790 G | - | - | - | - |
| 09.07.2026 | 20:19:31.658 | 179,790 G | - | - | - | - |
| 09.07.2026 | 20:14:05.628 | 179,840 G | - | - | - | - |
| 09.07.2026 | 18:07:37.346 | 179,090 G | - | - | - | - |
| 09.07.2026 | 14:37:39.599 | 176,600 G | - | - | - | - |
| 09.07.2026 | 10:24:04.261 | 178,040 G | - | - | - | - |