SolarEdge Technologies, Inc./Discount/20/Call/MS
WKN MM09KY
ISIN DE000MM09KY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 19:25:49.138 | 13,630 G | - | - | - | - |
| 09.01.2026 | 17:41:14.896 | 13,620 G | - | - | - | - |
| 09.01.2026 | 15:21:21.501 | 13,670 G | - | - | - | - |
| 09.01.2026 | 14:36:59.830 | 13,660 G | - | - | - | - |
| 09.01.2026 | 10:25:00.289 | 13,460 G | - | - | - | - |
| 09.01.2026 | 08:40:22.898 | 13,450 G | - | - | - | - |
| 08.01.2026 | 20:26:02.398 | 12,890 G | - | - | - | - |
| 08.01.2026 | 20:26:02.398 | 12,890 G | - | - | - | - |
| 08.01.2026 | 18:34:20.993 | 13,000 G | - | - | - | - |
| 08.01.2026 | 14:24:23.330 | 12,770 G | - | - | - | - |
| 08.01.2026 | 08:40:44.577 | 12,740 G | - | - | - | - |
| 07.01.2026 | 20:30:30.506 | 12,840 G | - | - | - | - |
| 07.01.2026 | 20:30:30.506 | 12,840 G | - | - | - | - |
| 07.01.2026 | 18:37:26.275 | 12,870 G | - | - | - | - |
| 07.01.2026 | 16:46:59.960 | 12,840 G | - | - | - | - |
| 07.01.2026 | 14:36:10.385 | 12,780 G | - | - | - | - |
| 07.01.2026 | 10:26:33.704 | 12,790 G | - | - | - | - |
| 07.01.2026 | 08:42:16.412 | 12,800 G | - | - | - | - |
| 06.01.2026 | 20:27:45.076 | 12,900 G | - | - | - | - |
| 06.01.2026 | 20:27:45.076 | 12,900 G | - | - | - | - |
| 06.01.2026 | 18:34:43.216 | 12,870 G | - | - | - | - |
| 06.01.2026 | 16:39:43.037 | 12,840 G | - | - | - | - |
| 06.01.2026 | 14:34:08.485 | 12,960 G | - | - | - | - |
| 06.01.2026 | 10:25:47.074 | 12,960 G | - | - | - | - |
| 06.01.2026 | 08:42:06.174 | 12,910 G | - | - | - | - |
| 05.01.2026 | 20:23:54.828 | 12,980 G | - | - | - | - |
| 05.01.2026 | 20:23:54.828 | 12,980 G | - | - | - | - |
| 05.01.2026 | 18:34:26.840 | 12,990 G | - | - | - | - |
| 05.01.2026 | 16:52:09.273 | 13,060 G | - | - | - | - |
| 05.01.2026 | 14:29:26.265 | 12,980 G | - | - | - | - |
| 05.01.2026 | 09:57:32.186 | 12,940 G | - | - | - | - |
| 05.01.2026 | 08:27:59.679 | 12,930 G | - | - | - | - |
| 02.01.2026 | 20:23:56.750 | 12,880 G | - | - | - | - |
| 02.01.2026 | 20:23:56.750 | 12,880 G | - | - | - | - |
| 02.01.2026 | 20:03:33.686 | 12,880 G | - | - | - | - |
| 02.01.2026 | 18:31:58.187 | 12,870 G | - | - | - | - |
| 02.01.2026 | 16:45:53.985 | 12,860 G | - | - | - | - |
| 02.01.2026 | 14:32:28.614 | 12,620 G | - | - | - | - |
| 02.01.2026 | 10:27:41.069 | 12,570 G | - | - | - | - |
| 30.12.2025 | 10:23:38.864 | 12,510 G | - | - | - | - |
| 30.12.2025 | 10:23:38.864 | 12,510 G | - | - | - | - |
| 30.12.2025 | 08:41:11.637 | 12,500 G | - | - | - | - |
| 29.12.2025 | 19:44:01.081 | 12,580 G | - | - | - | - |
| 29.12.2025 | 19:44:01.081 | 12,580 G | - | - | - | - |
| 29.12.2025 | 18:22:55.588 | 12,590 G | - | - | - | - |
| 29.12.2025 | 16:14:23.672 | 12,540 G | - | - | - | - |
| 29.12.2025 | 10:22:32.171 | 12,580 G | - | - | - | - |
| 29.12.2025 | 08:37:46.519 | 12,550 G | - | - | - | - |
| 23.12.2025 | 20:21:42.753 | 12,550 G | - | - | - | - |
| 23.12.2025 | 20:21:42.753 | 12,550 G | - | - | - | - |
| 23.12.2025 | 20:12:01.743 | 12,560 G | - | - | - | - |
| 23.12.2025 | 18:32:34.945 | 12,560 G | - | - | - | - |
| 23.12.2025 | 16:52:34.789 | 12,610 G | - | - | - | - |
| 23.12.2025 | 14:29:17.458 | 12,540 G | - | - | - | - |
| 23.12.2025 | 10:23:42.311 | 12,530 G | - | - | - | - |
| 23.12.2025 | 08:40:21.985 | 12,610 G | - | - | - | - |
| 22.12.2025 | 20:16:12.839 | 12,640 G | - | - | - | - |
| 22.12.2025 | 20:16:12.839 | 12,640 G | - | - | - | - |
| 22.12.2025 | 19:57:14.386 | 12,640 G | - | - | - | - |
| 22.12.2025 | 18:28:03.691 | 12,630 G | - | - | - | - |
| 22.12.2025 | 16:32:31.556 | 12,510 G | - | - | - | - |
| 22.12.2025 | 14:26:57.963 | 12,400 G | - | - | - | - |
| 22.12.2025 | 10:22:47.333 | 12,360 G | - | - | - | - |
| 22.12.2025 | 08:34:25.768 | 12,430 G | - | - | - | - |
| 19.12.2025 | 20:21:12.307 | 12,330 G | - | - | - | - |
| 19.12.2025 | 20:21:12.307 | 12,330 G | - | - | - | - |
| 19.12.2025 | 19:56:42.931 | 12,330 G | - | - | - | - |
| 19.12.2025 | 18:31:32.635 | 12,340 G | - | - | - | - |
| 19.12.2025 | 16:33:39.028 | 12,380 G | - | - | - | - |
| 19.12.2025 | 14:30:59.986 | 12,330 G | - | - | - | - |
| 19.12.2025 | 10:24:34.746 | 12,330 G | - | - | - | - |
| 19.12.2025 | 08:39:05.745 | 12,330 G | - | - | - | - |
| 18.12.2025 | 20:24:45.525 | 12,430 G | - | - | - | - |
| 18.12.2025 | 20:24:45.525 | 12,430 G | - | - | - | - |
| 18.12.2025 | 18:34:30.145 | 12,480 G | - | - | - | - |
| 18.12.2025 | 16:46:44.117 | 12,460 G | - | - | - | - |
| 18.12.2025 | 10:23:42.809 | 12,390 G | - | - | - | - |
| 18.12.2025 | 08:38:51.884 | 12,370 G | - | - | - | - |
| 17.12.2025 | 20:28:34.548 | 12,360 G | - | - | - | - |
| 17.12.2025 | 20:28:34.548 | 12,360 G | - | - | - | - |
| 17.12.2025 | 18:44:55.093 | 12,380 G | - | - | - | - |
| 17.12.2025 | 16:54:38.389 | 12,400 G | - | - | - | - |
| 17.12.2025 | 14:44:21.798 | 12,370 G | - | - | - | - |
| 17.12.2025 | 10:25:48.939 | 12,380 G | - | - | - | - |
| 17.12.2025 | 08:37:02.992 | 12,360 G | - | - | - | - |
| 16.12.2025 | 20:26:02.887 | 12,340 G | - | - | - | - |
| 16.12.2025 | 20:26:02.887 | 12,340 G | - | - | - | - |
| 16.12.2025 | 18:31:49.126 | 12,360 G | - | - | - | - |
| 16.12.2025 | 14:31:09.286 | 12,190 G | - | - | - | - |
| 16.12.2025 | 10:24:14.848 | 12,280 G | - | - | - | - |
| 16.12.2025 | 08:35:29.575 | 12,190 G | - | - | - | - |
| 15.12.2025 | 20:27:12.427 | 12,300 G | - | - | - | - |
| 15.12.2025 | 20:27:12.427 | 12,300 G | - | - | - | - |
| 15.12.2025 | 18:34:56.377 | 12,300 G | - | - | - | - |
| 15.12.2025 | 16:36:35.021 | 12,270 G | - | - | - | - |
| 15.12.2025 | 14:30:46.926 | 12,370 G | - | - | - | - |
| 15.12.2025 | 10:25:11.014 | 12,370 G | - | - | - | - |
| 15.12.2025 | 08:36:30.722 | 12,330 G | - | - | - | - |
| 12.12.2025 | 20:26:09.262 | 12,390 G | - | - | - | - |
| 12.12.2025 | 20:26:09.262 | 12,390 G | - | - | - | - |