Coinbase Global Inc./Discount/390/Call/MS
WKN MM09K5
ISIN DE000MM09K58
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 19:22:28.560 | 155,700 G | - | - | - | - |
| 25.02.2026 | 19:22:28.560 | 155,700 G | - | - | - | - |
| 25.02.2026 | 17:25:22.021 | 152,030 G | - | - | - | - |
| 25.02.2026 | 14:58:18.411 | 144,960 G | - | - | - | - |
| 25.02.2026 | 10:40:42.269 | 139,890 G | - | - | - | - |
| 25.02.2026 | 08:46:53.266 | 137,740 G | - | - | - | - |
| 24.02.2026 | 19:22:42.077 | 135,150 G | - | - | - | - |
| 24.02.2026 | 19:22:42.077 | 135,150 G | - | - | - | - |
| 24.02.2026 | 17:09:57.504 | 133,640 G | - | - | - | - |
| 24.02.2026 | 17:09:57.504 | 133,640 G | - | - | - | - |
| 24.02.2026 | 14:39:49.005 | 133,090 G | - | - | - | - |
| 24.02.2026 | 14:39:49.005 | 133,090 G | - | - | - | - |
| 24.02.2026 | 10:22:32.033 | 134,020 G | - | - | - | - |
| 24.02.2026 | 10:22:32.033 | 134,020 G | - | - | - | - |
| 23.02.2026 | 20:42:19.419 | 135,940 G | - | - | - | - |
| 23.02.2026 | 20:42:19.419 | 135,940 G | - | - | - | - |
| 23.02.2026 | 19:04:51.791 | 136,570 G | - | - | - | - |
| 23.02.2026 | 16:50:56.516 | 140,040 G | - | - | - | - |
| 23.02.2026 | 14:43:28.649 | 142,030 G | - | - | - | - |
| 23.02.2026 | 08:39:13.399 | 140,930 G | - | - | - | - |
| 20.02.2026 | 19:21:53.966 | 142,750 G | - | - | - | - |
| 20.02.2026 | 19:21:53.966 | 142,750 G | - | - | - | - |
| 20.02.2026 | 16:32:26.132 | 145,420 G | - | - | - | - |
| 20.02.2026 | 11:26:12.787 | 143,850 G | - | - | - | - |
| 20.02.2026 | 08:53:17.868 | 142,590 G | - | - | - | - |
| 19.02.2026 | 20:19:33.605 | 139,680 G | - | - | - | - |
| 19.02.2026 | 20:19:33.605 | 139,680 G | - | - | - | - |
| 19.02.2026 | 20:14:34.112 | 139,670 G | - | - | - | - |
| 19.02.2026 | 18:26:10.300 | 140,120 G | - | - | - | - |
| 19.02.2026 | 15:48:53.146 | 139,210 G | - | - | - | - |
| 19.02.2026 | 11:29:55.349 | 139,040 G | - | - | - | - |
| 19.02.2026 | 09:56:38.588 | 139,810 G | - | - | - | - |
| 18.02.2026 | 20:21:42.247 | 141,390 G | - | - | - | - |
| 18.02.2026 | 20:21:42.247 | 141,390 G | - | - | - | - |
| 18.02.2026 | 18:28:59.660 | 142,280 G | - | - | - | - |
| 18.02.2026 | 16:23:00.382 | 145,180 G | - | - | - | - |
| 18.02.2026 | 14:21:11.670 | 140,570 G | - | - | - | - |
| 18.02.2026 | 09:55:16.571 | 141,720 G | - | - | - | - |
| 18.02.2026 | 09:54:54.129 | 141,750 G | - | - | - | - |
| 17.02.2026 | 19:24:06.704 | 142,510 G | - | - | - | - |
| 17.02.2026 | 19:24:06.704 | 142,510 G | - | - | - | - |
| 17.02.2026 | 17:31:18.054 | 142,650 G | - | - | - | - |
| 17.02.2026 | 14:59:49.163 | 136,470 G | - | - | - | - |
| 17.02.2026 | 10:50:20.805 | 137,240 G | - | - | - | - |
| 17.02.2026 | 08:41:04.788 | 136,700 G | - | - | - | - |
| 16.02.2026 | 20:33:09.620 | 137,870 G | - | - | - | - |
| 16.02.2026 | 19:16:51.996 | 137,930 G | - | - | - | - |
| 16.02.2026 | 16:43:34.915 | 135,770 G | - | - | - | - |
| 16.02.2026 | 14:33:39.846 | 137,850 G | - | - | - | - |
| 16.02.2026 | 10:24:22.854 | 137,730 G | - | - | - | - |
| 16.02.2026 | 08:43:35.659 | 139,230 G | - | - | - | - |
| 13.02.2026 | 20:26:25.219 | 141,010 G | - | - | - | - |
| 13.02.2026 | 20:26:25.219 | 141,010 G | - | - | - | - |
| 13.02.2026 | 18:45:54.537 | 138,660 G | - | - | - | - |
| 13.02.2026 | 16:48:51.656 | 136,480 G | - | - | - | - |
| 13.02.2026 | 14:38:45.903 | 128,890 G | - | - | - | - |
| 13.02.2026 | 10:24:44.046 | 124,940 G | - | - | - | - |
| 13.02.2026 | 08:43:02.722 | 121,480 G | - | - | - | - |
| 12.02.2026 | 20:26:43.856 | 118,950 G | - | - | - | - |
| 12.02.2026 | 20:26:43.856 | 118,950 G | - | - | - | - |
| 12.02.2026 | 18:51:23.411 | 118,300 G | - | - | - | - |
| 12.02.2026 | 16:58:34.794 | 121,740 G | - | - | - | - |
| 12.02.2026 | 14:35:59.462 | 128,620 G | - | - | - | - |
| 12.02.2026 | 10:26:48.521 | 128,480 G | - | - | - | - |
| 12.02.2026 | 08:44:51.660 | 127,780 G | - | - | - | - |
| 11.02.2026 | 20:42:18.320 | 128,520 G | - | - | - | - |
| 11.02.2026 | 20:42:18.320 | 128,520 G | - | - | - | - |
| 11.02.2026 | 18:59:37.137 | 125,950 G | - | - | - | - |
| 11.02.2026 | 16:54:08.970 | 127,780 G | - | - | - | - |
| 11.02.2026 | 14:43:41.867 | 132,000 G | - | - | - | - |
| 11.02.2026 | 10:29:50.706 | 132,070 G | - | - | - | - |
| 11.02.2026 | 08:43:00.276 | 131,250 G | - | - | - | - |
| 10.02.2026 | 20:29:33.847 | 138,490 G | - | - | - | - |
| 10.02.2026 | 20:29:33.847 | 138,490 G | - | - | - | - |
| 10.02.2026 | 19:03:58.445 | 139,520 G | - | - | - | - |
| 10.02.2026 | 17:00:56.340 | 140,400 G | - | - | - | - |
| 10.02.2026 | 14:53:09.232 | 137,640 G | - | - | - | - |
| 10.02.2026 | 10:39:28.214 | 138,550 G | - | - | - | - |
| 10.02.2026 | 08:44:08.692 | 137,480 G | - | - | - | - |
| 09.02.2026 | 19:20:31.766 | 139,450 G | - | - | - | - |
| 09.02.2026 | 19:20:31.766 | 139,450 G | - | - | - | - |
| 09.02.2026 | 17:00:33.342 | 139,620 G | - | - | - | - |
| 09.02.2026 | 14:38:23.948 | 135,290 G | - | - | - | - |
| 09.02.2026 | 10:24:30.306 | 138,020 G | - | - | - | - |
| 09.02.2026 | 08:40:16.668 | 139,830 G | - | - | - | - |
| 06.02.2026 | 20:24:10.704 | 137,430 G | - | - | - | - |
| 06.02.2026 | 20:24:10.704 | 137,430 G | - | - | - | - |
| 06.02.2026 | 18:34:11.435 | 137,850 G | - | - | - | - |
| 06.02.2026 | 16:43:53.816 | 134,240 G | - | - | - | - |
| 06.02.2026 | 10:23:54.396 | 130,060 G | - | - | - | - |
| 06.02.2026 | 08:38:50.444 | 129,600 G | - | - | - | - |
| 05.02.2026 | 20:53:53.761 | 127,410 G | - | - | - | - |
| 05.02.2026 | 20:53:53.761 | 127,410 G | - | - | - | - |
| 05.02.2026 | 19:20:26.460 | 128,780 G | - | - | - | - |
| 05.02.2026 | 16:59:47.731 | 131,370 G | - | - | - | - |
| 05.02.2026 | 14:37:23.673 | 135,760 G | - | - | - | - |
| 05.02.2026 | 10:24:39.148 | 140,730 G | - | - | - | - |
| 05.02.2026 | 08:37:16.254 | 140,870 G | - | - | - | - |
| 04.02.2026 | 20:23:50.378 | 140,820 G | - | - | - | - |
| 04.02.2026 | 20:23:50.378 | 140,820 G | - | - | - | - |