Coinbase Global Inc./Discount/330/Call/MS
WKN MM09JU
ISIN DE000MM09JU5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 19:22:29.356 | 155,650 G | - | - | - | - |
| 25.02.2026 | 19:22:29.356 | 155,650 G | - | - | - | - |
| 25.02.2026 | 17:25:25.789 | 152,040 G | - | - | - | - |
| 25.02.2026 | 14:58:18.680 | 144,920 G | - | - | - | - |
| 25.02.2026 | 10:40:42.055 | 139,890 G | - | - | - | - |
| 25.02.2026 | 08:46:44.164 | 137,730 G | - | - | - | - |
| 24.02.2026 | 19:22:41.155 | 135,140 G | - | - | - | - |
| 24.02.2026 | 19:22:41.155 | 135,140 G | - | - | - | - |
| 24.02.2026 | 17:09:40.276 | 133,660 G | - | - | - | - |
| 24.02.2026 | 17:09:40.276 | 133,660 G | - | - | - | - |
| 24.02.2026 | 14:39:37.990 | 133,090 G | - | - | - | - |
| 24.02.2026 | 14:39:37.990 | 133,090 G | - | - | - | - |
| 24.02.2026 | 10:22:31.780 | 134,000 G | - | - | - | - |
| 24.02.2026 | 10:22:31.780 | 134,000 G | - | - | - | - |
| 23.02.2026 | 20:41:42.495 | 135,830 G | - | - | - | - |
| 23.02.2026 | 20:41:42.495 | 135,830 G | - | - | - | - |
| 23.02.2026 | 19:04:23.490 | 136,520 G | - | - | - | - |
| 23.02.2026 | 16:50:40.446 | 140,030 G | - | - | - | - |
| 23.02.2026 | 14:43:21.682 | 142,050 G | - | - | - | - |
| 23.02.2026 | 08:39:10.663 | 140,920 G | - | - | - | - |
| 20.02.2026 | 19:21:51.291 | 142,710 G | - | - | - | - |
| 20.02.2026 | 19:21:51.291 | 142,710 G | - | - | - | - |
| 20.02.2026 | 16:32:22.107 | 145,340 G | - | - | - | - |
| 20.02.2026 | 16:10:37.128 | 146,630 G | - | - | - | - |
| 20.02.2026 | 11:26:08.750 | 143,820 G | - | - | - | - |
| 20.02.2026 | 08:53:14.928 | 142,540 G | - | - | - | - |
| 19.02.2026 | 20:19:32.665 | 139,650 G | - | - | - | - |
| 19.02.2026 | 20:19:32.665 | 139,650 G | - | - | - | - |
| 19.02.2026 | 20:14:31.469 | 139,640 G | - | - | - | - |
| 19.02.2026 | 18:26:07.328 | 140,090 G | - | - | - | - |
| 19.02.2026 | 15:48:48.069 | 139,250 G | - | - | - | - |
| 19.02.2026 | 11:29:53.685 | 139,010 G | - | - | - | - |
| 19.02.2026 | 09:56:37.367 | 139,780 G | - | - | - | - |
| 18.02.2026 | 20:21:42.339 | 141,340 G | - | - | - | - |
| 18.02.2026 | 20:21:42.339 | 141,340 G | - | - | - | - |
| 18.02.2026 | 18:28:59.660 | 142,250 G | - | - | - | - |
| 18.02.2026 | 16:23:01.197 | 145,130 G | - | - | - | - |
| 18.02.2026 | 14:21:10.639 | 140,530 G | - | - | - | - |
| 18.02.2026 | 09:55:15.347 | 141,660 G | - | - | - | - |
| 18.02.2026 | 09:54:53.008 | 141,680 G | - | - | - | - |
| 17.02.2026 | 19:24:06.623 | 142,450 G | - | - | - | - |
| 17.02.2026 | 19:24:06.623 | 142,450 G | - | - | - | - |
| 17.02.2026 | 17:31:19.013 | 142,600 G | - | - | - | - |
| 17.02.2026 | 14:59:49.077 | 136,430 G | - | - | - | - |
| 17.02.2026 | 10:50:21.919 | 137,200 G | - | - | - | - |
| 17.02.2026 | 08:41:03.973 | 136,650 G | - | - | - | - |
| 16.02.2026 | 20:33:09.571 | 137,820 G | - | - | - | - |
| 16.02.2026 | 19:16:52.988 | 137,880 G | - | - | - | - |
| 16.02.2026 | 16:43:27.059 | 135,740 G | - | - | - | - |
| 16.02.2026 | 14:33:30.276 | 137,810 G | - | - | - | - |
| 16.02.2026 | 10:24:20.094 | 137,680 G | - | - | - | - |
| 16.02.2026 | 08:43:33.552 | 139,170 G | - | - | - | - |
| 13.02.2026 | 20:26:24.508 | 140,930 G | - | - | - | - |
| 13.02.2026 | 20:26:24.508 | 140,930 G | - | - | - | - |
| 13.02.2026 | 18:45:44.416 | 138,680 G | - | - | - | - |
| 13.02.2026 | 14:38:33.371 | 128,470 G | - | - | - | - |
| 13.02.2026 | 10:24:40.913 | 124,850 G | - | - | - | - |
| 13.02.2026 | 08:42:59.708 | 121,310 G | - | - | - | - |
| 12.02.2026 | 20:26:49.426 | 118,890 G | - | - | - | - |
| 12.02.2026 | 20:26:49.426 | 118,890 G | - | - | - | - |
| 12.02.2026 | 18:51:29.324 | 118,280 G | - | - | - | - |
| 12.02.2026 | 16:58:39.655 | 121,700 G | - | - | - | - |
| 12.02.2026 | 14:36:01.857 | 128,570 G | - | - | - | - |
| 12.02.2026 | 10:26:49.481 | 128,420 G | - | - | - | - |
| 12.02.2026 | 08:44:49.637 | 127,770 G | - | - | - | - |
| 11.02.2026 | 20:42:18.956 | 128,450 G | - | - | - | - |
| 11.02.2026 | 20:42:18.956 | 128,450 G | - | - | - | - |
| 11.02.2026 | 18:59:37.225 | 125,890 G | - | - | - | - |
| 11.02.2026 | 16:54:07.563 | 127,730 G | - | - | - | - |
| 11.02.2026 | 14:43:40.924 | 131,980 G | - | - | - | - |
| 11.02.2026 | 10:29:51.039 | 132,020 G | - | - | - | - |
| 11.02.2026 | 08:43:00.226 | 131,200 G | - | - | - | - |
| 10.02.2026 | 20:29:27.583 | 138,310 G | - | - | - | - |
| 10.02.2026 | 20:29:27.583 | 138,310 G | - | - | - | - |
| 10.02.2026 | 19:03:34.346 | 139,430 G | - | - | - | - |
| 10.02.2026 | 17:00:43.592 | 140,300 G | - | - | - | - |
| 10.02.2026 | 14:53:03.707 | 137,470 G | - | - | - | - |
| 10.02.2026 | 10:39:24.502 | 138,470 G | - | - | - | - |
| 10.02.2026 | 08:44:06.719 | 137,400 G | - | - | - | - |
| 09.02.2026 | 19:20:32.694 | 139,390 G | - | - | - | - |
| 09.02.2026 | 19:20:32.694 | 139,390 G | - | - | - | - |
| 09.02.2026 | 17:00:30.440 | 139,580 G | - | - | - | - |
| 09.02.2026 | 14:38:19.692 | 135,220 G | - | - | - | - |
| 09.02.2026 | 10:24:29.710 | 137,910 G | - | - | - | - |
| 09.02.2026 | 08:40:14.607 | 139,720 G | - | - | - | - |
| 06.02.2026 | 20:24:09.822 | 137,330 G | - | - | - | - |
| 06.02.2026 | 20:24:09.822 | 137,330 G | - | - | - | - |
| 06.02.2026 | 18:34:07.274 | 137,760 G | - | - | - | - |
| 06.02.2026 | 16:43:49.434 | 134,130 G | - | - | - | - |
| 06.02.2026 | 10:23:53.039 | 129,860 G | - | - | - | - |
| 06.02.2026 | 08:38:49.432 | 129,450 G | - | - | - | - |
| 05.02.2026 | 20:53:53.761 | 127,320 G | - | - | - | - |
| 05.02.2026 | 20:53:53.761 | 127,320 G | - | - | - | - |
| 05.02.2026 | 19:20:26.460 | 128,680 G | - | - | - | - |
| 05.02.2026 | 16:59:47.731 | 131,260 G | - | - | - | - |
| 05.02.2026 | 14:37:23.673 | 135,710 G | - | - | - | - |
| 05.02.2026 | 10:24:39.241 | 140,650 G | - | - | - | - |
| 05.02.2026 | 08:37:16.254 | 140,760 G | - | - | - | - |
| 04.02.2026 | 20:23:49.248 | 140,630 G | - | - | - | - |
| 04.02.2026 | 20:23:49.248 | 140,630 G | - | - | - | - |