Coinbase Global Inc./Discount/320/Call/MS
WKN MM09JT
ISIN DE000MM09JT7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.11.2025 | 08:35:00.717 | 258,190 G | - | - | - | - |
| 31.10.2025 | 20:59:21.455 | 259,830 BZ | 500 | 129.915,000 | 500,000 | 129.915,000 |
| 31.10.2025 | 20:59:21.455 | 259,830 BZ | 500 | 129.915,000 | 500,000 | 129.915,000 |
| 31.10.2025 | 19:29:18.227 | 261,370 G | - | - | - | - |
| 31.10.2025 | 17:53:09.652 | 261,710 G | - | - | - | - |
| 31.10.2025 | 15:28:35.416 | 261,920 G | - | - | - | - |
| 31.10.2025 | 11:22:59.903 | 256,590 G | - | - | - | - |
| 31.10.2025 | 09:39:13.702 | 257,350 G | - | - | - | - |
| 30.10.2025 | 19:28:16.587 | 255,750 G | - | - | - | - |
| 30.10.2025 | 19:28:16.587 | 255,750 G | - | - | - | - |
| 30.10.2025 | 17:51:57.663 | 255,990 G | - | - | - | - |
| 30.10.2025 | 15:29:06.928 | 255,140 G | - | - | - | - |
| 30.10.2025 | 10:57:50.978 | 256,390 G | - | - | - | - |
| 30.10.2025 | 09:40:10.012 | 256,980 G | - | - | - | - |
| 29.10.2025 | 19:26:39.586 | 256,720 G | - | - | - | - |
| 29.10.2025 | 19:26:39.586 | 256,720 G | - | - | - | - |
| 29.10.2025 | 17:47:28.600 | 256,470 G | - | - | - | - |
| 29.10.2025 | 15:25:01.197 | 255,900 G | - | - | - | - |
| 29.10.2025 | 10:56:57.088 | 258,100 G | - | - | - | - |
| 29.10.2025 | 09:31:33.071 | 258,530 G | - | - | - | - |
| 28.10.2025 | 19:23:03.222 | 257,930 G | - | - | - | - |
| 28.10.2025 | 19:23:03.222 | 257,930 G | - | - | - | - |
| 28.10.2025 | 17:32:23.225 | 258,830 G | - | - | - | - |
| 28.10.2025 | 15:14:38.659 | 259,700 G | - | - | - | - |
| 28.10.2025 | 10:38:35.709 | 258,770 G | - | - | - | - |
| 28.10.2025 | 08:59:21.014 | 258,200 G | - | - | - | - |
| 27.10.2025 | 20:23:14.997 | 260,140 G | - | - | - | - |
| 27.10.2025 | 20:23:14.997 | 260,140 G | - | - | - | - |
| 27.10.2025 | 18:29:46.421 | 260,060 G | - | - | - | - |
| 27.10.2025 | 16:32:51.283 | 259,310 G | - | - | - | - |
| 27.10.2025 | 14:28:24.394 | 259,280 G | - | - | - | - |
| 27.10.2025 | 10:22:19.377 | 259,430 G | - | - | - | - |
| 27.10.2025 | 08:25:50.690 | 260,350 G | - | - | - | - |
| 24.10.2025 | 20:25:48.174 | 256,430 G | - | - | - | - |
| 24.10.2025 | 20:25:48.174 | 256,430 G | - | - | - | - |
| 24.10.2025 | 18:30:32.730 | 255,210 G | - | - | - | - |
| 24.10.2025 | 16:32:55.262 | 254,680 G | - | - | - | - |
| 24.10.2025 | 14:29:15.553 | 251,620 G | - | - | - | - |
| 24.10.2025 | 10:22:21.772 | 250,840 G | - | - | - | - |
| 24.10.2025 | 08:30:22.867 | 251,170 G | - | - | - | - |
| 23.10.2025 | 20:25:47.077 | 249,860 G | - | - | - | - |
| 23.10.2025 | 20:25:47.077 | 249,860 G | - | - | - | - |
| 23.10.2025 | 18:34:46.543 | 248,150 G | - | - | - | - |
| 23.10.2025 | 16:38:32.192 | 246,580 G | - | - | - | - |
| 23.10.2025 | 14:28:55.607 | 247,230 G | - | - | - | - |
| 23.10.2025 | 10:23:49.999 | 248,130 G | - | - | - | - |
| 23.10.2025 | 08:28:39.333 | 248,130 G | - | - | - | - |
| 22.10.2025 | 20:25:26.062 | 243,510 G | - | - | - | - |
| 22.10.2025 | 20:25:26.062 | 243,510 G | - | - | - | - |
| 22.10.2025 | 18:31:24.176 | 242,530 G | - | - | - | - |
| 22.10.2025 | 16:40:27.643 | 245,040 G | - | - | - | - |
| 22.10.2025 | 14:30:15.666 | 250,950 G | - | - | - | - |
| 22.10.2025 | 10:24:58.941 | 251,210 G | - | - | - | - |
| 22.10.2025 | 10:22:42.606 | 251,140 G | - | - | - | - |
| 22.10.2025 | 08:27:19.778 | 250,340 G | - | - | - | - |
| 21.10.2025 | 20:25:30.923 | 252,620 G | - | - | - | - |
| 21.10.2025 | 20:25:30.923 | 252,620 G | - | - | - | - |
| 21.10.2025 | 18:31:17.866 | 253,290 G | - | - | - | - |
| 21.10.2025 | 16:35:07.906 | 252,110 G | - | - | - | - |
| 21.10.2025 | 14:29:38.182 | 253,100 G | - | - | - | - |
| 21.10.2025 | 10:25:19.612 | 252,110 G | - | - | - | - |
| 21.10.2025 | 08:28:33.019 | 251,970 G | - | - | - | - |
| 20.10.2025 | 20:19:12.125 | 253,580 G | - | - | - | - |
| 20.10.2025 | 20:19:12.125 | 253,580 G | - | - | - | - |
| 20.10.2025 | 19:58:54.085 | 254,090 G | - | - | - | - |
| 20.10.2025 | 18:29:25.996 | 254,050 G | - | - | - | - |
| 20.10.2025 | 16:29:53.629 | 253,990 G | - | - | - | - |
| 20.10.2025 | 14:28:31.637 | 251,350 G | - | - | - | - |
| 20.10.2025 | 10:23:22.762 | 251,620 G | - | - | - | - |
| 20.10.2025 | 08:26:23.610 | 251,960 G | - | - | - | - |
| 17.10.2025 | 19:28:02.652 | 246,030 G | - | - | - | - |
| 17.10.2025 | 19:28:02.652 | 246,030 G | - | - | - | - |
| 17.10.2025 | 17:50:37.708 | 243,950 G | - | - | - | - |
| 17.10.2025 | 15:23:56.149 | 241,340 G | - | - | - | - |
| 17.10.2025 | 10:50:03.610 | 239,600 G | - | - | - | - |
| 17.10.2025 | 09:21:41.588 | 238,850 G | - | - | - | - |
| 16.10.2025 | 20:20:00.086 | 246,040 G | - | - | - | - |
| 16.10.2025 | 20:20:00.086 | 246,040 G | - | - | - | - |
| 16.10.2025 | 19:58:59.226 | 247,390 G | - | - | - | - |
| 16.10.2025 | 18:31:10.800 | 246,240 G | - | - | - | - |
| 16.10.2025 | 16:33:18.139 | 249,340 G | - | - | - | - |
| 16.10.2025 | 14:31:21.904 | 249,410 G | - | - | - | - |
| 16.10.2025 | 10:24:15.329 | 249,250 G | - | - | - | - |
| 16.10.2025 | 08:29:56.487 | 248,610 G | - | - | - | - |
| 15.10.2025 | 20:24:59.633 | 248,860 G | - | - | - | - |
| 15.10.2025 | 20:24:59.633 | 248,860 G | - | - | - | - |
| 15.10.2025 | 18:31:06.716 | 250,090 G | - | - | - | - |
| 15.10.2025 | 16:31:38.865 | 251,920 G | - | - | - | - |
| 15.10.2025 | 14:28:47.615 | 251,140 G | - | - | - | - |
| 15.10.2025 | 10:22:52.476 | 251,070 G | - | - | - | - |
| 15.10.2025 | 08:29:01.577 | 249,850 G | - | - | - | - |
| 14.10.2025 | 19:20:38.288 | 253,590 G | - | - | - | - |
| 14.10.2025 | 19:20:38.288 | 253,590 G | - | - | - | - |
| 14.10.2025 | 17:29:43.641 | 250,660 G | - | - | - | - |
| 14.10.2025 | 15:04:33.882 | 251,720 G | - | - | - | - |
| 14.10.2025 | 12:44:34.690 | 250,470 G | - | - | - | - |
| 14.10.2025 | 10:21:50.410 | 251,090 G | - | - | - | - |
| 14.10.2025 | 09:21:57.766 | 251,390 G | - | - | - | - |
| 13.10.2025 | 20:26:10.218 | 255,270 G | - | - | - | - |
| 13.10.2025 | 20:26:10.218 | 255,270 G | - | - | - | - |