Coinbase Global Inc./Discount/300/Call/MS
WKN MM09JP
ISIN DE000MM09JP5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 19:22:27.198 | 155,570 G | - | - | - | - |
| 25.02.2026 | 19:22:27.198 | 155,570 G | - | - | - | - |
| 25.02.2026 | 17:25:20.234 | 151,960 G | - | - | - | - |
| 25.02.2026 | 14:58:17.471 | 144,880 G | - | - | - | - |
| 25.02.2026 | 10:40:41.307 | 139,840 G | - | - | - | - |
| 25.02.2026 | 08:46:46.433 | 137,700 G | - | - | - | - |
| 24.02.2026 | 19:22:40.490 | 135,120 G | - | - | - | - |
| 24.02.2026 | 19:22:40.490 | 135,120 G | - | - | - | - |
| 24.02.2026 | 17:09:25.118 | 133,630 G | - | - | - | - |
| 24.02.2026 | 17:09:25.118 | 133,630 G | - | - | - | - |
| 24.02.2026 | 14:39:29.154 | 133,030 G | - | - | - | - |
| 24.02.2026 | 14:39:29.154 | 133,030 G | - | - | - | - |
| 24.02.2026 | 10:22:27.653 | 133,980 G | - | - | - | - |
| 24.02.2026 | 10:22:27.653 | 133,980 G | - | - | - | - |
| 23.02.2026 | 20:42:02.552 | 135,790 G | - | - | - | - |
| 23.02.2026 | 20:42:02.552 | 135,790 G | - | - | - | - |
| 23.02.2026 | 19:04:44.009 | 136,500 G | - | - | - | - |
| 23.02.2026 | 16:50:50.601 | 139,950 G | - | - | - | - |
| 23.02.2026 | 14:43:25.380 | 142,000 G | - | - | - | - |
| 23.02.2026 | 08:39:12.017 | 140,880 G | - | - | - | - |
| 20.02.2026 | 19:21:51.740 | 142,660 G | - | - | - | - |
| 20.02.2026 | 19:21:51.740 | 142,660 G | - | - | - | - |
| 20.02.2026 | 16:32:21.004 | 145,270 G | - | - | - | - |
| 20.02.2026 | 16:10:29.404 | 146,310 G | - | - | - | - |
| 20.02.2026 | 11:26:07.609 | 143,730 G | - | - | - | - |
| 20.02.2026 | 08:53:13.931 | 142,480 G | - | - | - | - |
| 19.02.2026 | 20:19:32.577 | 139,610 G | - | - | - | - |
| 19.02.2026 | 20:19:32.577 | 139,610 G | - | - | - | - |
| 19.02.2026 | 20:14:32.619 | 139,590 G | - | - | - | - |
| 19.02.2026 | 18:26:08.824 | 140,040 G | - | - | - | - |
| 19.02.2026 | 15:48:46.471 | 139,190 G | - | - | - | - |
| 19.02.2026 | 11:29:53.518 | 138,960 G | - | - | - | - |
| 19.02.2026 | 09:56:35.892 | 139,750 G | - | - | - | - |
| 18.02.2026 | 20:21:41.194 | 141,350 G | - | - | - | - |
| 18.02.2026 | 20:21:41.194 | 141,350 G | - | - | - | - |
| 18.02.2026 | 18:28:58.395 | 142,200 G | - | - | - | - |
| 18.02.2026 | 16:22:59.257 | 145,070 G | - | - | - | - |
| 18.02.2026 | 14:21:10.639 | 140,450 G | - | - | - | - |
| 18.02.2026 | 09:55:16.045 | 141,600 G | - | - | - | - |
| 18.02.2026 | 09:54:54.129 | 141,620 G | - | - | - | - |
| 17.02.2026 | 19:24:06.704 | 142,370 G | - | - | - | - |
| 17.02.2026 | 19:24:06.704 | 142,370 G | - | - | - | - |
| 17.02.2026 | 17:31:18.054 | 142,470 G | - | - | - | - |
| 17.02.2026 | 14:59:49.163 | 136,380 G | - | - | - | - |
| 17.02.2026 | 10:50:20.805 | 137,150 G | - | - | - | - |
| 17.02.2026 | 08:41:04.072 | 136,600 G | - | - | - | - |
| 16.02.2026 | 20:33:09.571 | 137,750 G | - | - | - | - |
| 16.02.2026 | 19:16:52.988 | 137,820 G | - | - | - | - |
| 16.02.2026 | 16:43:28.206 | 135,680 G | - | - | - | - |
| 16.02.2026 | 14:33:30.405 | 137,740 G | - | - | - | - |
| 16.02.2026 | 10:24:19.971 | 137,620 G | - | - | - | - |
| 16.02.2026 | 08:43:32.484 | 139,100 G | - | - | - | - |
| 13.02.2026 | 20:26:24.508 | 140,840 G | - | - | - | - |
| 13.02.2026 | 20:26:24.508 | 140,840 G | - | - | - | - |
| 13.02.2026 | 18:45:44.416 | 138,610 G | - | - | - | - |
| 13.02.2026 | 14:38:34.291 | 128,480 G | - | - | - | - |
| 13.02.2026 | 10:24:41.908 | 124,730 G | - | - | - | - |
| 13.02.2026 | 08:42:59.611 | 121,320 G | - | - | - | - |
| 12.02.2026 | 20:26:38.911 | 119,160 G | - | - | 8,000 | 1.028,640 |
| 12.02.2026 | 20:26:38.911 | 119,160 G | - | - | 8,000 | 1.028,640 |
| 12.02.2026 | 18:51:12.995 | 118,210 G | - | - | 8,000 | 1.028,640 |
| 12.02.2026 | 14:35:47.994 | 128,610 G | - | - | 8,000 | 1.028,640 |
| 12.02.2026 | 11:22:18.483 | 128,580 BZ | 8 | 1.028,640 | 8,000 | 1.028,640 |
| 12.02.2026 | 10:26:46.518 | 128,370 G | - | - | - | - |
| 12.02.2026 | 08:44:47.115 | 127,670 G | - | - | - | - |
| 11.02.2026 | 20:42:14.218 | 128,380 G | - | - | - | - |
| 11.02.2026 | 20:42:14.218 | 128,380 G | - | - | - | - |
| 11.02.2026 | 18:59:35.527 | 125,760 G | - | - | - | - |
| 11.02.2026 | 16:54:05.405 | 127,660 G | - | - | - | - |
| 11.02.2026 | 14:43:38.571 | 131,850 G | - | - | - | - |
| 11.02.2026 | 10:29:49.996 | 131,950 G | - | - | - | - |
| 11.02.2026 | 08:42:59.263 | 131,140 G | - | - | - | - |
| 10.02.2026 | 20:29:27.533 | 138,200 G | - | - | - | - |
| 10.02.2026 | 20:29:27.533 | 138,200 G | - | - | - | - |
| 10.02.2026 | 19:03:35.022 | 139,650 G | - | - | - | - |
| 10.02.2026 | 17:00:43.549 | 140,160 G | - | - | - | - |
| 10.02.2026 | 14:53:03.818 | 137,420 G | - | - | - | - |
| 10.02.2026 | 10:39:25.014 | 138,370 G | - | - | - | - |
| 10.02.2026 | 08:44:05.132 | 137,320 G | - | - | - | - |
| 09.02.2026 | 19:20:30.455 | 139,290 G | - | - | - | - |
| 09.02.2026 | 19:20:30.455 | 139,290 G | - | - | - | - |
| 09.02.2026 | 17:00:25.768 | 139,450 G | - | - | - | - |
| 09.02.2026 | 14:38:14.533 | 135,130 G | - | - | - | - |
| 09.02.2026 | 10:24:28.419 | 137,780 G | - | - | - | - |
| 09.02.2026 | 08:40:12.596 | 139,790 G | - | - | - | - |
| 06.02.2026 | 20:24:09.585 | 137,200 G | - | - | - | - |
| 06.02.2026 | 20:24:09.585 | 137,200 G | - | - | - | - |
| 06.02.2026 | 18:34:10.033 | 137,630 G | - | - | - | - |
| 06.02.2026 | 16:43:50.975 | 134,040 G | - | - | - | - |
| 06.02.2026 | 10:23:54.047 | 129,710 G | - | - | - | - |
| 06.02.2026 | 08:38:47.957 | 129,310 G | - | - | - | - |
| 05.02.2026 | 20:53:49.829 | 127,250 G | - | - | - | - |
| 05.02.2026 | 20:53:49.829 | 127,250 G | - | - | - | - |
| 05.02.2026 | 19:20:25.171 | 128,490 G | - | - | - | - |
| 05.02.2026 | 14:37:19.055 | 135,580 G | - | - | - | - |
| 05.02.2026 | 10:24:38.239 | 140,470 G | - | - | - | - |
| 05.02.2026 | 08:37:14.994 | 140,620 G | - | - | - | - |
| 04.02.2026 | 20:23:49.292 | 140,470 G | - | - | - | - |
| 04.02.2026 | 20:23:49.292 | 140,470 G | - | - | - | - |
| 04.02.2026 | 18:32:44.860 | 140,710 G | - | - | - | - |