Celsius Holdings Inc./Discount/30/Call/MS
WKN MM09HH
ISIN DE000MM09HH6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2026 | 19:27:16.136 | 21,730 G | - | - | 4.500,000 | 98.595,000 |
| 15.09.2026 | 19:27:16.136 | 21,730 G | - | - | 4.500,000 | 98.595,000 |
| 15.09.2026 | 17:22:56.390 | 21,770 G | - | - | 4.500,000 | 98.595,000 |
| 15.09.2026 | 11:04:19.075 | 21,900 BB | 750 | 16.425,000 | 4.500,000 | 98.595,000 |
| 15.09.2026 | 11:01:04.093 | 21,900 BB | 750 | 16.425,000 | 3.750,000 | 82.170,000 |
| 15.09.2026 | 10:59:44.937 | 21,920 RB | 750 | 16.440,000 | 3.000,000 | 65.745,000 |
| 15.09.2026 | 10:58:11.925 | 21,920 RB | 750 | 16.440,000 | 2.250,000 | 49.305,000 |
| 15.09.2026 | 10:56:50.530 | 21,920 RB | 750 | 16.440,000 | 1.500,000 | 32.865,000 |
| 15.09.2026 | 10:55:33.574 | 21,900 BB | 750 | 16.425,000 | 750,000 | 16.425,000 |
| 15.09.2026 | 10:37:17.377 | 21,910 G | - | - | - | - |
| 15.09.2026 | 10:08:57.787 | 21,920 G | - | - | - | - |
| 14.09.2026 | 20:30:36.849 | 21,920 G | - | - | - | - |
| 14.09.2026 | 20:30:36.849 | 21,920 G | - | - | - | - |
| 14.09.2026 | 18:27:07.441 | 21,960 G | - | - | - | - |
| 14.09.2026 | 14:59:15.166 | 21,510 G | - | - | - | - |
| 14.09.2026 | 10:21:56.262 | 21,370 G | - | - | - | - |
| 14.09.2026 | 10:20:50.551 | 21,370 G | - | - | - | - |
| 14.09.2026 | 10:12:10.618 | 21,350 G | - | - | - | - |
| 11.09.2026 | 20:22:57.353 | 21,440 G | - | - | - | - |
| 11.09.2026 | 20:22:57.353 | 21,440 G | - | - | - | - |
| 11.09.2026 | 18:01:58.611 | 21,390 G | - | - | - | - |
| 11.09.2026 | 11:25:54.204 | 21,320 G | - | - | - | - |
| 11.09.2026 | 11:24:29.743 | 21,320 G | - | - | - | - |
| 10.09.2026 | 20:18:55.537 | 21,190 G | - | - | - | - |
| 10.09.2026 | 20:18:55.537 | 21,190 G | - | - | - | - |
| 10.09.2026 | 20:13:52.233 | 21,200 G | - | - | - | - |
| 10.09.2026 | 18:01:48.301 | 21,190 G | - | - | - | - |
| 10.09.2026 | 14:48:40.265 | 21,450 G | - | - | - | - |
| 10.09.2026 | 10:09:42.908 | 21,560 G | - | - | - | - |
| 09.09.2026 | 18:42:24.865 | 21,720 G | - | - | - | - |
| 09.09.2026 | 18:42:24.865 | 21,720 G | - | - | - | - |
| 09.09.2026 | 15:16:26.485 | 22,200 G | - | - | - | - |
| 09.09.2026 | 10:04:18.738 | 22,320 G | - | - | - | - |
| 08.09.2026 | 20:33:32.861 | 22,330 G | - | - | - | - |
| 08.09.2026 | 20:33:32.861 | 22,330 G | - | - | - | - |
| 08.09.2026 | 18:25:11.802 | 22,400 G | - | - | - | - |
| 08.09.2026 | 14:55:29.764 | 22,630 G | - | - | - | - |
| 08.09.2026 | 10:07:25.495 | 22,640 G | - | - | - | - |
| 04.09.2026 | 19:26:31.169 | 22,730 G | - | - | - | - |
| 04.09.2026 | 19:26:31.169 | 22,730 G | - | - | - | - |
| 04.09.2026 | 17:08:02.026 | 22,840 G | - | - | - | - |
| 04.09.2026 | 12:21:04.763 | 23,020 G | - | - | - | - |
| 04.09.2026 | 10:07:10.896 | 23,020 G | - | - | - | - |
| 03.09.2026 | 20:27:30.010 | 22,990 G | - | - | - | - |
| 03.09.2026 | 20:27:30.010 | 22,990 G | - | - | - | - |
| 03.09.2026 | 17:57:09.421 | 22,970 G | - | - | - | - |
| 03.09.2026 | 14:39:55.800 | 22,980 G | - | - | - | - |
| 03.09.2026 | 10:07:13.441 | 22,970 G | - | - | - | - |
| 02.09.2026 | 20:50:19.201 | 22,940 G | - | - | - | - |
| 02.09.2026 | 20:50:19.201 | 22,940 G | - | - | - | - |
| 02.09.2026 | 18:31:01.809 | 22,920 G | - | - | - | - |
| 02.09.2026 | 15:07:17.809 | 22,790 G | - | - | - | - |
| 02.09.2026 | 10:43:04.011 | 22,740 G | - | - | - | - |
| 01.09.2026 | 20:43:39.354 | 22,780 G | - | - | - | - |
| 01.09.2026 | 20:43:39.354 | 22,780 G | - | - | - | - |
| 01.09.2026 | 18:31:17.852 | 22,790 G | - | - | - | - |
| 01.09.2026 | 15:05:06.694 | 22,870 G | - | - | - | - |
| 01.09.2026 | 10:11:38.503 | 22,920 G | - | - | - | - |
| 01.09.2026 | 10:10:18.338 | 22,930 G | - | - | - | - |
| 31.08.2026 | 20:44:50.592 | 22,970 G | - | - | - | - |
| 31.08.2026 | 20:44:50.592 | 22,970 G | - | - | - | - |
| 31.08.2026 | 18:25:32.818 | 23,080 G | - | - | - | - |
| 31.08.2026 | 14:53:53.798 | 23,240 G | - | - | - | - |
| 31.08.2026 | 10:06:36.860 | 23,200 G | - | - | - | - |
| 28.08.2026 | 20:28:32.017 | 23,380 G | - | - | - | - |
| 28.08.2026 | 20:28:32.017 | 23,380 G | - | - | - | - |
| 28.08.2026 | 18:02:55.182 | 23,200 G | - | - | - | - |
| 28.08.2026 | 14:52:34.055 | 23,120 G | - | - | - | - |
| 28.08.2026 | 10:22:25.549 | 23,180 G | - | - | - | - |
| 27.08.2026 | 20:05:51.603 | 23,230 G | - | - | - | - |
| 27.08.2026 | 20:05:51.603 | 23,230 G | - | - | - | - |
| 27.08.2026 | 19:50:10.087 | 23,280 G | - | - | - | - |
| 27.08.2026 | 17:32:05.339 | 23,370 G | - | - | - | - |
| 27.08.2026 | 14:37:37.247 | 23,210 G | - | - | - | - |
| 27.08.2026 | 10:08:08.798 | 23,450 G | - | - | - | - |
| 26.08.2026 | 20:10:04.355 | 23,640 G | - | - | - | - |
| 26.08.2026 | 20:10:04.355 | 23,640 G | - | - | - | - |
| 26.08.2026 | 20:00:48.639 | 23,650 G | - | - | - | - |
| 26.08.2026 | 17:51:57.348 | 23,610 G | - | - | - | - |
| 26.08.2026 | 14:33:52.514 | 23,500 G | - | - | - | - |
| 26.08.2026 | 10:08:20.122 | 23,550 G | - | - | - | - |
| 25.08.2026 | 20:11:39.239 | 23,640 G | - | - | - | - |
| 25.08.2026 | 20:11:39.239 | 23,640 G | - | - | - | - |
| 25.08.2026 | 20:01:54.800 | 23,630 G | - | - | - | - |
| 25.08.2026 | 17:57:13.721 | 23,600 G | - | - | - | - |
| 25.08.2026 | 14:43:34.068 | 23,490 G | - | - | - | - |
| 25.08.2026 | 10:08:56.986 | 23,480 G | - | - | - | - |
| 24.08.2026 | 19:19:37.576 | 23,440 G | - | - | - | - |
| 24.08.2026 | 19:19:37.576 | 23,440 G | - | - | - | - |
| 24.08.2026 | 16:56:01.775 | 23,440 G | - | - | - | - |
| 24.08.2026 | 14:20:28.388 | 23,180 G | - | - | - | - |
| 24.08.2026 | 10:09:27.479 | 23,120 G | - | - | - | - |
| 21.08.2026 | 19:26:34.788 | 22,890 G | - | - | - | - |
| 21.08.2026 | 19:26:34.788 | 22,890 G | - | - | - | - |
| 21.08.2026 | 17:29:27.057 | 22,870 G | - | - | - | - |
| 21.08.2026 | 14:25:44.414 | 22,800 G | - | - | - | - |
| 21.08.2026 | 10:09:13.854 | 22,770 G | - | - | - | - |
| 20.08.2026 | 19:27:55.260 | 22,830 G | - | - | - | - |
| 20.08.2026 | 19:27:55.260 | 22,830 G | - | - | - | - |
| 20.08.2026 | 17:35:55.733 | 22,770 G | - | - | - | - |