E.ON SE/Discount/16/Call/MS
WKN MM09GP
ISIN DE000MM09GP1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 15:24:25.947 | 15,060 G | - | - | - | - |
| 13.07.2026 | 10:37:35.335 | 15,070 G | - | - | - | - |
| 13.07.2026 | 08:28:11.475 | 15,020 G | - | - | - | - |
| 10.07.2026 | 19:22:19.052 | 15,040 G | - | - | - | - |
| 10.07.2026 | 19:22:19.052 | 15,040 G | - | - | - | - |
| 10.07.2026 | 17:08:40.820 | 15,070 G | - | - | - | - |
| 10.07.2026 | 14:31:45.663 | 15,070 G | - | - | - | - |
| 10.07.2026 | 08:32:45.435 | 15,060 G | - | - | - | - |
| 09.07.2026 | 20:19:20.105 | 15,070 G | - | - | - | - |
| 09.07.2026 | 20:19:20.105 | 15,070 G | - | - | - | - |
| 09.07.2026 | 20:13:43.813 | 15,100 G | - | - | - | - |
| 09.07.2026 | 18:06:39.047 | 15,080 G | - | - | - | - |
| 09.07.2026 | 14:36:34.889 | 15,130 G | - | - | - | - |
| 09.07.2026 | 10:23:53.209 | 15,100 G | - | - | - | - |
| 09.07.2026 | 08:34:46.694 | 15,090 G | - | - | - | - |
| 08.07.2026 | 19:30:14.485 | 15,050 G | - | - | - | - |
| 08.07.2026 | 19:30:14.485 | 15,050 G | - | - | - | - |
| 08.07.2026 | 17:57:24.583 | 15,060 G | - | - | - | - |
| 08.07.2026 | 14:32:53.909 | 15,110 G | - | - | - | - |
| 08.07.2026 | 10:22:28.409 | 15,110 G | - | - | - | - |
| 08.07.2026 | 08:31:53.318 | 15,040 G | - | - | - | - |
| 07.07.2026 | 19:42:03.595 | 15,020 G | - | - | - | - |
| 07.07.2026 | 19:42:03.595 | 15,020 G | - | - | - | - |
| 07.07.2026 | 18:06:57.665 | 15,050 G | - | - | - | - |
| 07.07.2026 | 14:38:27.922 | 15,060 G | - | - | - | - |
| 07.07.2026 | 10:27:16.980 | 15,070 G | - | - | - | - |
| 07.07.2026 | 08:33:07.445 | 15,020 G | - | - | - | - |
| 06.07.2026 | 19:26:58.533 | 15,040 G | - | - | - | - |
| 06.07.2026 | 19:26:58.533 | 15,040 G | - | - | - | - |
| 06.07.2026 | 16:56:08.226 | 15,060 G | - | - | - | - |
| 06.07.2026 | 11:27:18.273 | 15,070 G | - | - | - | - |
| 06.07.2026 | 08:39:13.185 | 15,040 G | - | - | - | - |
| 03.07.2026 | 20:16:56.827 | 15,050 G | - | - | - | - |
| 03.07.2026 | 20:16:56.827 | 15,050 G | - | - | - | - |
| 03.07.2026 | 20:03:29.477 | 15,060 G | - | - | - | - |
| 03.07.2026 | 18:22:51.879 | 15,050 G | - | - | - | - |
| 03.07.2026 | 14:22:43.019 | 15,060 G | - | - | - | - |
| 03.07.2026 | 08:28:44.474 | 14,950 G | - | - | - | - |
| 02.07.2026 | 20:16:17.161 | 14,900 G | - | - | - | - |
| 02.07.2026 | 20:16:17.161 | 14,900 G | - | - | - | - |
| 02.07.2026 | 20:01:18.473 | 14,910 G | - | - | - | - |
| 02.07.2026 | 18:06:24.431 | 14,890 G | - | - | - | - |
| 02.07.2026 | 14:59:18.676 | 14,890 G | - | - | - | - |
| 02.07.2026 | 10:24:17.323 | 14,820 G | - | - | - | - |
| 02.07.2026 | 08:35:10.161 | 14,740 G | - | - | - | - |
| 01.07.2026 | 20:14:34.585 | 14,770 G | - | - | - | - |
| 01.07.2026 | 20:14:34.585 | 14,770 G | - | - | - | - |
| 01.07.2026 | 20:01:08.212 | 14,770 G | - | - | - | - |
| 01.07.2026 | 18:05:29.933 | 14,770 G | - | - | - | - |
| 01.07.2026 | 15:07:20.211 | 14,810 G | - | - | - | - |
| 01.07.2026 | 10:34:00.413 | 14,810 G | - | - | - | - |
| 01.07.2026 | 08:34:13.096 | 14,830 G | - | - | - | - |
| 30.06.2026 | 19:29:08.654 | 14,840 G | - | - | - | - |
| 30.06.2026 | 19:29:08.654 | 14,840 G | - | - | - | - |
| 30.06.2026 | 17:23:54.370 | 14,880 G | - | - | - | - |
| 30.06.2026 | 14:37:49.121 | 14,870 G | - | - | - | - |
| 30.06.2026 | 10:23:58.564 | 14,890 G | - | - | - | - |
| 30.06.2026 | 08:33:38.625 | 14,860 G | - | - | - | - |
| 29.06.2026 | 19:21:45.276 | 14,850 G | - | - | - | - |
| 29.06.2026 | 19:21:45.276 | 14,850 G | - | - | - | - |
| 29.06.2026 | 17:01:53.485 | 14,880 G | - | - | - | - |
| 29.06.2026 | 14:40:14.177 | 14,880 G | - | - | - | - |
| 29.06.2026 | 10:24:20.163 | 14,870 G | - | - | - | - |
| 29.06.2026 | 08:30:59.768 | 14,840 G | - | - | - | - |
| 26.06.2026 | 19:19:11.053 | 14,840 G | - | - | - | - |
| 26.06.2026 | 19:19:11.053 | 14,840 G | - | - | - | - |
| 26.06.2026 | 16:58:26.949 | 14,890 G | - | - | - | - |
| 26.06.2026 | 14:35:13.163 | 14,890 G | - | - | - | - |
| 26.06.2026 | 10:24:18.412 | 14,850 G | - | - | - | - |
| 26.06.2026 | 08:29:37.217 | 14,810 G | - | - | - | - |
| 25.06.2026 | 19:39:49.804 | 14,820 G | - | - | - | - |
| 25.06.2026 | 19:39:49.804 | 14,820 G | - | - | - | - |
| 25.06.2026 | 17:57:19.628 | 14,820 G | - | - | - | - |
| 25.06.2026 | 15:00:50.353 | 14,850 G | - | - | - | - |
| 25.06.2026 | 10:24:42.359 | 14,840 G | - | - | - | - |
| 25.06.2026 | 08:31:51.672 | 14,730 G | - | - | - | - |
| 24.06.2026 | 19:24:17.713 | 14,720 G | - | - | 3.600,000 | 53.028,000 |
| 24.06.2026 | 19:24:17.713 | 14,720 G | - | - | 3.600,000 | 53.028,000 |
| 24.06.2026 | 14:42:29.456 | 14,710 G | - | - | 3.600,000 | 53.028,000 |
| 24.06.2026 | 13:27:46.491 | 14,730 BZ | 3.600 | 53.028,000 | 3.600,000 | 53.028,000 |
| 24.06.2026 | 10:24:15.664 | 14,730 G | - | - | - | - |
| 24.06.2026 | 08:35:27.750 | 14,780 G | - | - | - | - |
| 23.06.2026 | 19:22:51.447 | 14,780 G | - | - | - | - |
| 23.06.2026 | 19:22:51.447 | 14,780 G | - | - | - | - |
| 23.06.2026 | 17:07:14.913 | 14,820 G | - | - | - | - |
| 23.06.2026 | 14:39:03.062 | 14,780 G | - | - | - | - |
| 23.06.2026 | 10:27:04.490 | 14,740 G | - | - | - | - |
| 23.06.2026 | 08:27:12.549 | 14,740 G | - | - | - | - |
| 22.06.2026 | 19:24:50.912 | 14,760 G | - | - | - | - |
| 22.06.2026 | 19:24:50.912 | 14,760 G | - | - | - | - |
| 22.06.2026 | 17:03:45.813 | 14,790 G | - | - | - | - |
| 22.06.2026 | 14:33:50.426 | 14,820 G | - | - | - | - |
| 22.06.2026 | 10:26:17.893 | 14,850 G | - | - | - | - |
| 22.06.2026 | 08:38:27.323 | 14,850 G | - | - | - | - |
| 19.06.2026 | 20:35:19.983 | 14,840 G | - | - | - | - |
| 19.06.2026 | 20:35:19.983 | 14,840 G | - | - | - | - |
| 19.06.2026 | 18:58:32.039 | 14,840 G | - | - | - | - |
| 19.06.2026 | 16:57:31.545 | 14,870 G | - | - | - | - |
| 19.06.2026 | 14:29:49.472 | 14,880 G | - | - | - | - |
| 19.06.2026 | 10:25:05.290 | 14,850 G | - | - | - | - |