Atlassian Corp./Discount/150/Call/MS
WKN MM09CV
ISIN DE000MM09CV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 15:36:15.576 | 106,080 G | - | - | - | - |
| 06.08.2026 | 20:34:01.401 | 87,390 G | - | - | - | - |
| 06.08.2026 | 20:34:01.401 | 87,390 G | - | - | - | - |
| 06.08.2026 | 18:28:30.422 | 87,150 G | - | - | - | - |
| 06.08.2026 | 15:01:58.549 | 86,020 G | - | - | - | - |
| 06.08.2026 | 10:24:54.100 | 85,430 G | - | - | - | - |
| 06.08.2026 | 08:35:30.917 | 86,060 G | - | - | - | - |
| 05.08.2026 | 20:31:25.716 | 88,040 G | - | - | - | - |
| 05.08.2026 | 20:31:25.716 | 88,040 G | - | - | - | - |
| 05.08.2026 | 18:25:33.406 | 87,490 G | - | - | - | - |
| 05.08.2026 | 18:10:40.302 | 87,110 G | - | - | - | - |
| 05.08.2026 | 14:52:21.182 | 88,130 G | - | - | - | - |
| 05.08.2026 | 10:25:32.069 | 86,140 G | - | - | - | - |
| 05.08.2026 | 08:30:58.225 | 86,620 G | - | - | - | - |
| 04.08.2026 | 19:26:29.066 | 87,110 G | - | - | - | - |
| 04.08.2026 | 19:26:29.066 | 87,110 G | - | - | - | - |
| 04.08.2026 | 17:50:38.866 | 86,780 G | - | - | - | - |
| 04.08.2026 | 14:34:13.426 | 82,290 G | - | - | - | - |
| 04.08.2026 | 10:27:49.557 | 83,830 G | - | - | - | - |
| 04.08.2026 | 08:33:13.661 | 84,800 G | - | - | - | - |
| 03.08.2026 | 19:18:05.609 | 84,460 G | - | - | - | - |
| 03.08.2026 | 19:18:05.609 | 84,460 G | - | - | - | - |
| 03.08.2026 | 19:12:38.081 | 84,610 G | - | - | - | - |
| 03.08.2026 | 15:21:17.047 | 84,670 G | - | - | - | - |
| 03.08.2026 | 15:13:46.704 | 84,660 G | - | - | - | - |
| 03.08.2026 | 10:28:50.455 | 83,900 G | - | - | - | - |
| 03.08.2026 | 08:29:24.028 | 82,560 G | - | - | - | - |
| 31.07.2026 | 19:43:18.172 | 82,060 G | - | - | - | - |
| 31.07.2026 | 19:43:18.172 | 82,060 G | - | - | - | - |
| 31.07.2026 | 17:55:26.279 | 81,930 G | - | - | - | - |
| 31.07.2026 | 14:44:47.794 | 79,610 G | - | - | - | - |
| 31.07.2026 | 08:30:01.350 | 80,000 G | - | - | - | - |
| 30.07.2026 | 19:18:31.908 | 80,790 G | - | - | - | - |
| 30.07.2026 | 19:18:31.908 | 80,790 G | - | - | - | - |
| 30.07.2026 | 19:11:06.852 | 80,710 G | - | - | - | - |
| 30.07.2026 | 11:23:07.696 | 84,970 G | - | - | - | - |
| 30.07.2026 | 08:31:38.474 | 85,150 G | - | - | - | - |
| 29.07.2026 | 19:02:49.090 | 85,690 G | - | - | - | - |
| 29.07.2026 | 19:02:49.090 | 85,690 G | - | - | - | - |
| 29.07.2026 | 15:57:24.959 | 84,560 G | - | - | - | - |
| 29.07.2026 | 11:09:25.909 | 83,310 G | - | - | - | - |
| 29.07.2026 | 08:36:27.986 | 83,040 G | - | - | - | - |
| 28.07.2026 | 18:59:33.889 | 83,680 G | - | - | - | - |
| 28.07.2026 | 18:59:33.889 | 83,680 G | - | - | - | - |
| 28.07.2026 | 10:58:12.710 | 80,740 G | - | - | - | - |
| 28.07.2026 | 08:31:27.663 | 80,590 G | - | - | - | - |
| 27.07.2026 | 18:55:14.522 | 78,880 G | - | - | - | - |
| 27.07.2026 | 18:55:14.522 | 78,880 G | - | - | - | - |
| 27.07.2026 | 15:29:53.637 | 75,150 G | - | - | - | - |
| 27.07.2026 | 10:52:25.371 | 74,100 G | - | - | - | - |
| 27.07.2026 | 08:28:43.756 | 73,120 G | - | - | - | - |
| 24.07.2026 | 20:20:30.812 | 72,340 G | - | - | - | - |
| 24.07.2026 | 20:20:30.812 | 72,340 G | - | - | - | - |
| 24.07.2026 | 18:07:07.859 | 71,450 G | - | - | - | - |
| 24.07.2026 | 14:34:22.361 | 69,220 G | - | - | - | - |
| 24.07.2026 | 10:23:34.104 | 69,180 G | - | - | - | - |
| 24.07.2026 | 08:34:38.610 | 68,730 G | - | - | - | - |
| 23.07.2026 | 18:39:38.469 | 70,240 G | - | - | - | - |
| 23.07.2026 | 18:39:38.469 | 70,240 G | - | - | - | - |
| 23.07.2026 | 14:59:59.411 | 73,430 G | - | - | - | - |
| 23.07.2026 | 10:25:25.791 | 73,140 G | - | - | - | - |
| 23.07.2026 | 08:36:33.543 | 72,820 G | - | - | - | - |
| 22.07.2026 | 20:29:50.479 | 72,530 G | - | - | - | - |
| 22.07.2026 | 20:29:50.479 | 72,530 G | - | - | - | - |
| 22.07.2026 | 18:30:53.621 | 72,920 G | - | - | - | - |
| 22.07.2026 | 15:18:57.956 | 76,120 G | - | - | - | - |
| 22.07.2026 | 15:10:34.240 | 76,120 G | - | - | - | - |
| 22.07.2026 | 10:39:49.261 | 76,500 G | - | - | - | - |
| 22.07.2026 | 08:33:02.942 | 76,080 G | - | - | - | - |
| 21.07.2026 | 18:41:53.822 | 76,190 G | - | - | - | - |
| 21.07.2026 | 18:41:53.822 | 76,190 G | - | - | - | - |
| 21.07.2026 | 15:09:25.977 | 77,440 G | - | - | - | - |
| 21.07.2026 | 10:43:14.396 | 78,010 G | - | - | - | - |
| 21.07.2026 | 08:31:03.741 | 78,720 G | - | - | - | - |
| 20.07.2026 | 18:30:39.894 | 78,790 G | - | - | - | - |
| 20.07.2026 | 18:30:39.894 | 78,790 G | - | - | - | - |
| 20.07.2026 | 15:01:58.864 | 76,150 G | - | - | - | - |
| 20.07.2026 | 10:25:29.510 | 77,250 G | - | - | - | - |
| 20.07.2026 | 08:33:51.877 | 77,050 G | - | - | - | - |
| 17.07.2026 | 20:17:00.993 | 77,780 G | - | - | - | - |
| 17.07.2026 | 20:17:00.993 | 77,780 G | - | - | - | - |
| 17.07.2026 | 20:01:38.282 | 77,700 G | - | - | - | - |
| 17.07.2026 | 18:08:39.207 | 76,860 G | - | - | - | - |
| 17.07.2026 | 14:36:15.071 | 75,020 G | - | - | - | - |
| 17.07.2026 | 10:23:28.419 | 75,850 G | - | - | - | - |
| 17.07.2026 | 08:26:49.173 | 75,540 G | - | - | - | - |
| 16.07.2026 | 20:29:25.313 | 77,200 G | - | - | - | - |
| 16.07.2026 | 20:29:25.313 | 77,200 G | - | - | - | - |
| 16.07.2026 | 18:31:18.410 | 75,880 G | - | - | - | - |
| 16.07.2026 | 15:03:58.180 | 77,500 G | - | - | - | - |
| 16.07.2026 | 10:24:48.780 | 77,290 G | - | - | - | - |
| 16.07.2026 | 08:33:59.136 | 76,270 G | - | - | - | - |
| 15.07.2026 | 20:27:54.864 | 75,870 G | - | - | - | - |
| 15.07.2026 | 20:27:54.864 | 75,870 G | - | - | - | - |
| 15.07.2026 | 18:26:32.884 | 76,780 G | - | - | - | - |
| 13.07.2026 | 15:23:51.654 | 74,880 G | - | - | - | - |
| 13.07.2026 | 10:37:00.318 | 74,710 G | - | - | - | - |
| 13.07.2026 | 08:27:54.434 | 74,440 G | - | - | - | - |
| 10.07.2026 | 19:22:11.433 | 74,680 G | - | - | - | - |