Airbus SE/Discount/190/Call/MS
WKN MM09CF
ISIN DE000MM09CF1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20:20:56.429 | 174,330 G | - | - | - | - |
| 09.03.2026 | 20:20:56.429 | 174,330 G | - | - | - | - |
| 09.03.2026 | 18:28:01.857 | 173,910 G | - | - | - | - |
| 09.03.2026 | 15:59:18.588 | 173,920 G | - | - | - | - |
| 09.03.2026 | 12:51:22.723 | 170,670 G | - | - | - | - |
| 09.03.2026 | 10:23:30.900 | 168,570 G | - | - | - | - |
| 09.03.2026 | 08:26:44.307 | 171,750 G | - | - | - | - |
| 06.03.2026 | 19:20:05.519 | 175,330 G | - | - | - | - |
| 06.03.2026 | 19:20:05.519 | 175,330 G | - | - | - | - |
| 06.03.2026 | 17:03:59.085 | 175,110 G | - | - | - | - |
| 06.03.2026 | 10:24:40.944 | 176,510 G | - | - | - | - |
| 06.03.2026 | 08:32:23.583 | 176,360 G | - | - | - | - |
| 05.03.2026 | 19:26:32.021 | 174,820 G | - | - | - | - |
| 05.03.2026 | 19:26:32.021 | 174,820 G | - | - | - | - |
| 05.03.2026 | 17:40:17.596 | 175,600 G | - | - | - | - |
| 05.03.2026 | 14:41:49.627 | 178,400 G | - | - | - | - |
| 05.03.2026 | 10:24:35.442 | 179,930 G | - | - | - | - |
| 05.03.2026 | 08:34:17.816 | 178,710 G | - | - | - | - |
| 04.03.2026 | 20:42:42.344 | 175,500 G | - | - | - | - |
| 04.03.2026 | 20:42:42.344 | 175,500 G | - | - | - | - |
| 04.03.2026 | 19:02:43.917 | 175,800 G | - | - | - | - |
| 04.03.2026 | 16:59:26.343 | 176,870 G | - | - | - | - |
| 04.03.2026 | 14:44:01.935 | 176,810 G | - | - | - | - |
| 04.03.2026 | 10:24:17.263 | 175,100 G | - | - | - | - |
| 04.03.2026 | 08:29:15.707 | 174,520 G | - | - | - | - |
| 03.03.2026 | 20:22:53.530 | 175,520 G | - | - | - | - |
| 03.03.2026 | 20:22:53.530 | 175,520 G | - | - | - | - |
| 03.03.2026 | 18:29:51.579 | 175,030 G | - | - | - | - |
| 03.03.2026 | 12:54:43.374 | 175,340 G | - | - | - | - |
| 03.03.2026 | 10:23:29.330 | 175,780 G | - | - | - | - |
| 03.03.2026 | 08:30:39.228 | 176,880 G | - | - | - | - |
| 02.03.2026 | 20:29:00.965 | 179,320 G | - | - | - | - |
| 02.03.2026 | 20:29:00.965 | 179,320 G | - | - | - | - |
| 02.03.2026 | 18:45:17.314 | 179,410 G | - | - | - | - |
| 02.03.2026 | 14:39:02.214 | 178,280 G | - | - | - | - |
| 02.03.2026 | 10:23:29.935 | 180,420 G | - | - | - | - |
| 02.03.2026 | 08:25:48.046 | 176,540 G | - | - | - | - |
| 27.02.2026 | 19:33:39.528 | 181,320 G | - | - | - | - |
| 27.02.2026 | 19:33:39.528 | 181,320 G | - | - | - | - |
| 27.02.2026 | 17:49:17.879 | 181,620 G | - | - | - | - |
| 27.02.2026 | 15:23:21.402 | 182,070 G | - | - | - | - |
| 27.02.2026 | 15:12:50.449 | 182,120 G | - | - | - | - |
| 27.02.2026 | 10:50:22.254 | 182,840 G | - | - | - | - |
| 27.02.2026 | 08:44:56.599 | 183,580 G | - | - | - | - |
| 26.02.2026 | 19:29:59.686 | 183,470 G | - | - | - | - |
| 26.02.2026 | 19:29:59.686 | 183,470 G | - | - | - | - |
| 26.02.2026 | 17:49:44.038 | 182,960 G | - | - | - | - |
| 26.02.2026 | 10:37:55.854 | 182,650 G | - | - | - | - |
| 26.02.2026 | 08:50:36.699 | 182,510 G | - | - | - | - |
| 25.02.2026 | 19:22:15.912 | 181,650 G | - | - | - | - |
| 25.02.2026 | 19:22:15.912 | 181,650 G | - | - | - | - |
| 25.02.2026 | 17:24:33.645 | 181,750 G | - | - | - | - |
| 25.02.2026 | 14:57:55.094 | 180,750 G | - | - | - | - |
| 25.02.2026 | 10:40:21.452 | 179,740 G | - | - | - | - |
| 25.02.2026 | 08:45:13.909 | 180,260 G | - | - | - | - |
| 24.02.2026 | 19:22:28.874 | 180,150 G | - | - | - | - |
| 24.02.2026 | 19:22:28.874 | 180,150 G | - | - | - | - |
| 24.02.2026 | 17:06:17.141 | 179,230 G | - | - | - | - |
| 24.02.2026 | 17:06:17.141 | 179,230 G | - | - | - | - |
| 24.02.2026 | 14:38:07.865 | 180,100 G | - | - | - | - |
| 24.02.2026 | 14:38:07.865 | 180,100 G | - | - | - | - |
| 24.02.2026 | 10:22:13.470 | 180,210 G | - | - | - | - |
| 24.02.2026 | 10:22:13.470 | 180,210 G | - | - | - | - |
| 23.02.2026 | 20:38:36.366 | 180,430 G | - | - | - | - |
| 23.02.2026 | 20:38:36.366 | 180,430 G | - | - | - | - |
| 23.02.2026 | 19:01:48.703 | 180,140 G | - | - | - | - |
| 23.02.2026 | 16:49:14.596 | 181,360 G | - | - | - | - |
| 23.02.2026 | 14:41:54.002 | 183,020 G | - | - | - | - |
| 23.02.2026 | 08:38:44.514 | 182,910 G | - | - | - | - |
| 20.02.2026 | 20:53:20.575 | 183,200 G | - | - | - | - |
| 20.02.2026 | 20:53:20.575 | 183,200 G | - | - | - | - |
| 20.02.2026 | 19:06:31.458 | 183,480 G | - | - | - | - |
| 20.02.2026 | 16:09:06.369 | 183,760 G | - | - | - | - |
| 20.02.2026 | 11:25:32.159 | 184,550 G | - | - | - | - |
| 20.02.2026 | 08:52:42.484 | 182,840 G | - | - | - | - |
| 19.02.2026 | 20:26:07.890 | 182,490 G | - | - | - | - |
| 19.02.2026 | 20:26:07.890 | 182,490 G | - | - | - | - |
| 19.02.2026 | 18:48:59.506 | 182,270 G | - | - | - | - |
| 19.02.2026 | 16:46:09.794 | 182,330 G | - | - | - | - |
| 19.02.2026 | 14:38:21.409 | 181,570 G | - | - | - | - |
| 19.02.2026 | 10:24:18.022 | 182,030 G | - | - | - | - |
| 19.02.2026 | 08:43:55.289 | 182,910 G | - | - | - | - |
| 18.02.2026 | 20:31:02.158 | 184,880 G | - | - | - | - |
| 18.02.2026 | 20:31:02.158 | 184,880 G | - | - | - | - |
| 18.02.2026 | 18:59:33.504 | 185,630 G | - | - | - | - |
| 18.02.2026 | 16:58:38.210 | 185,550 G | - | - | - | - |
| 18.02.2026 | 14:51:23.541 | 185,740 G | - | - | - | - |
| 18.02.2026 | 10:41:42.878 | 185,720 G | - | - | - | - |
| 18.02.2026 | 08:42:44.049 | 184,940 G | - | - | - | - |
| 17.02.2026 | 20:17:11.380 | 184,580 G | - | - | - | - |
| 17.02.2026 | 20:17:11.380 | 184,580 G | - | - | - | - |
| 17.02.2026 | 20:12:12.573 | 184,500 G | - | - | - | - |
| 17.02.2026 | 18:17:32.693 | 184,570 G | - | - | - | - |
| 17.02.2026 | 14:59:38.739 | 184,180 G | - | - | - | - |
| 17.02.2026 | 10:49:51.729 | 184,260 G | - | - | - | - |
| 17.02.2026 | 08:40:37.902 | 184,940 G | - | - | - | - |
| 16.02.2026 | 20:19:39.051 | 184,590 G | - | - | - | - |
| 16.02.2026 | 20:07:37.944 | 184,550 G | - | - | - | - |
| 16.02.2026 | 18:34:29.314 | 184,700 G | - | - | - | - |
| 16.02.2026 | 16:42:40.885 | 185,240 G | - | - | - | - |