TeamViewer SE/Discount/8/Call/MS
WKN MM096S
ISIN DE000MM096S1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 19:25:14.824 | 5,950 G | - | - | - | - |
| 09.01.2026 | 17:40:00.468 | 5,950 G | - | - | - | - |
| 09.01.2026 | 15:20:49.382 | 6,070 G | - | - | - | - |
| 09.01.2026 | 11:24:50.410 | 6,030 G | - | - | - | - |
| 09.01.2026 | 09:49:16.748 | 5,980 G | - | - | - | - |
| 08.01.2026 | 20:25:37.648 | 5,740 G | - | - | - | - |
| 08.01.2026 | 20:25:37.648 | 5,740 G | - | - | - | - |
| 08.01.2026 | 18:31:55.753 | 5,740 G | - | - | - | - |
| 08.01.2026 | 14:47:09.113 | 5,690 G | - | - | - | - |
| 08.01.2026 | 10:31:38.102 | 5,730 G | - | - | - | - |
| 08.01.2026 | 08:39:23.781 | 5,710 G | - | - | - | - |
| 07.01.2026 | 20:29:48.785 | 5,730 G | - | - | - | - |
| 07.01.2026 | 20:29:48.785 | 5,730 G | - | - | - | - |
| 07.01.2026 | 18:36:04.725 | 5,720 G | - | - | - | - |
| 07.01.2026 | 16:44:55.518 | 5,700 G | - | - | - | - |
| 07.01.2026 | 14:33:54.870 | 5,730 G | - | - | - | - |
| 07.01.2026 | 10:25:49.961 | 5,630 G | - | - | - | - |
| 07.01.2026 | 08:40:58.219 | 5,700 G | - | - | - | - |
| 06.01.2026 | 20:27:20.285 | 5,710 G | - | - | - | - |
| 06.01.2026 | 20:27:20.285 | 5,710 G | - | - | - | - |
| 06.01.2026 | 18:33:25.703 | 5,710 G | - | - | - | - |
| 06.01.2026 | 16:36:57.935 | 5,750 G | - | - | - | - |
| 06.01.2026 | 14:32:00.226 | 5,760 G | - | - | - | - |
| 06.01.2026 | 10:25:01.413 | 5,780 G | - | - | - | - |
| 06.01.2026 | 08:40:45.600 | 5,900 G | - | - | - | - |
| 05.01.2026 | 20:23:39.098 | 5,890 G | - | - | - | - |
| 05.01.2026 | 20:23:39.098 | 5,890 G | - | - | - | - |
| 05.01.2026 | 18:33:24.155 | 5,890 G | - | - | - | - |
| 05.01.2026 | 16:51:12.062 | 5,940 G | - | - | - | - |
| 05.01.2026 | 14:28:48.525 | 5,820 G | - | - | - | - |
| 05.01.2026 | 09:55:07.065 | 5,860 G | - | - | - | - |
| 05.01.2026 | 08:26:46.616 | 5,940 G | - | - | - | - |
| 02.01.2026 | 20:23:45.170 | 5,890 G | - | - | - | - |
| 02.01.2026 | 20:23:45.170 | 5,890 G | - | - | - | - |
| 02.01.2026 | 20:01:43.286 | 5,880 G | - | - | - | - |
| 02.01.2026 | 18:31:45.972 | 5,890 G | - | - | - | - |
| 02.01.2026 | 16:44:46.736 | 5,910 G | - | - | - | - |
| 02.01.2026 | 14:31:52.544 | 6,030 G | - | - | - | - |
| 02.01.2026 | 10:27:06.182 | 6,050 G | - | - | - | - |
| 02.01.2026 | 08:40:29.538 | 5,990 G | - | - | - | - |
| 30.12.2025 | 10:23:04.846 | 5,890 G | - | - | - | - |
| 30.12.2025 | 10:23:04.846 | 5,890 G | - | - | - | - |
| 30.12.2025 | 08:40:08.450 | 5,900 G | - | - | - | - |
| 29.12.2025 | 20:19:12.408 | 5,890 G | - | - | - | - |
| 29.12.2025 | 20:19:12.408 | 5,890 G | - | - | - | - |
| 29.12.2025 | 19:59:59.311 | 5,890 G | - | - | - | - |
| 29.12.2025 | 18:28:33.610 | 5,890 G | - | - | - | - |
| 29.12.2025 | 16:31:30.985 | 5,910 G | - | - | - | - |
| 29.12.2025 | 14:28:11.363 | 5,920 G | - | - | - | - |
| 29.12.2025 | 10:21:57.580 | 5,910 G | - | - | - | - |
| 29.12.2025 | 08:36:41.960 | 5,880 G | - | - | - | - |
| 23.12.2025 | 20:21:30.315 | 5,880 G | - | - | - | - |
| 23.12.2025 | 20:21:30.315 | 5,880 G | - | - | - | - |
| 23.12.2025 | 20:09:49.027 | 5,860 G | - | - | - | - |
| 23.12.2025 | 18:31:55.452 | 5,870 G | - | - | - | - |
| 23.12.2025 | 16:51:53.712 | 5,870 G | - | - | - | - |
| 23.12.2025 | 14:28:56.613 | 5,910 G | - | - | - | - |
| 23.12.2025 | 10:23:06.246 | 5,900 G | - | - | - | - |
| 23.12.2025 | 08:39:19.050 | 5,920 G | - | - | - | - |
| 22.12.2025 | 20:15:18.664 | 5,930 G | - | - | - | - |
| 22.12.2025 | 20:15:18.664 | 5,930 G | - | - | - | - |
| 22.12.2025 | 19:56:39.650 | 5,930 G | - | - | - | - |
| 22.12.2025 | 18:27:50.108 | 5,940 G | - | - | - | - |
| 22.12.2025 | 16:31:55.580 | 5,910 G | - | - | - | - |
| 22.12.2025 | 14:26:42.609 | 5,860 G | - | - | - | - |
| 22.12.2025 | 10:22:16.870 | 5,770 G | - | - | - | - |
| 22.12.2025 | 08:29:48.345 | 5,750 G | - | - | - | - |
| 19.12.2025 | 20:20:49.947 | 5,740 G | - | - | - | - |
| 19.12.2025 | 20:20:49.947 | 5,740 G | - | - | - | - |
| 19.12.2025 | 19:56:10.121 | 5,740 G | - | - | - | - |
| 19.12.2025 | 18:31:18.884 | 5,740 G | - | - | - | - |
| 19.12.2025 | 16:32:40.123 | 5,740 G | - | - | - | - |
| 19.12.2025 | 14:30:31.137 | 5,650 G | - | - | - | - |
| 19.12.2025 | 10:23:56.614 | 5,690 G | - | - | - | - |
| 19.12.2025 | 08:37:58.324 | 5,640 G | - | - | - | - |
| 18.12.2025 | 20:24:30.757 | 5,620 G | - | - | - | - |
| 18.12.2025 | 20:24:30.757 | 5,620 G | - | - | - | - |
| 18.12.2025 | 18:33:46.499 | 5,630 G | - | - | - | - |
| 18.12.2025 | 16:45:43.963 | 5,640 G | - | - | - | - |
| 18.12.2025 | 14:30:41.393 | 5,590 G | - | - | - | - |
| 18.12.2025 | 10:23:12.744 | 5,610 G | - | - | - | - |
| 18.12.2025 | 08:37:52.347 | 5,590 G | - | - | - | - |
| 17.12.2025 | 20:28:22.757 | 5,590 G | - | - | - | - |
| 17.12.2025 | 20:28:22.757 | 5,590 G | - | - | - | - |
| 17.12.2025 | 18:44:16.366 | 5,600 G | - | - | - | - |
| 17.12.2025 | 16:53:43.911 | 5,610 G | - | - | - | - |
| 17.12.2025 | 14:43:12.545 | 5,550 G | - | - | - | - |
| 17.12.2025 | 10:25:14.991 | 5,560 G | - | - | - | - |
| 17.12.2025 | 08:36:02.011 | 5,610 G | - | - | - | - |
| 16.12.2025 | 20:25:54.043 | 5,600 G | - | - | - | - |
| 16.12.2025 | 20:25:54.043 | 5,600 G | - | - | - | - |
| 16.12.2025 | 18:31:40.204 | 5,610 G | - | - | - | - |
| 16.12.2025 | 10:23:42.843 | 5,590 G | - | - | - | - |
| 16.12.2025 | 08:33:57.822 | 5,630 G | - | - | - | - |
| 15.12.2025 | 20:27:01.468 | 5,660 G | - | - | - | - |
| 15.12.2025 | 20:27:01.468 | 5,660 G | - | - | - | - |
| 15.12.2025 | 18:34:28.404 | 5,660 G | - | - | - | - |
| 15.12.2025 | 16:35:20.210 | 5,660 G | - | - | - | - |
| 15.12.2025 | 14:30:13.272 | 5,710 G | - | - | - | - |
| 15.12.2025 | 10:24:36.960 | 5,710 G | - | - | - | - |