Coinbase Global Inc./Discount/320/Call/MS
WKN MM092P
ISIN DE000MM092P6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 20:19:26.742 | 136,600 G | - | - | - | - |
| 24.07.2026 | 20:19:26.742 | 136,600 G | - | - | - | - |
| 24.07.2026 | 20:13:41.241 | 136,330 G | - | - | - | - |
| 24.07.2026 | 18:05:09.598 | 136,190 G | - | - | - | - |
| 24.07.2026 | 14:31:55.926 | 139,150 G | - | - | - | - |
| 24.07.2026 | 10:22:46.513 | 139,470 G | - | - | - | - |
| 24.07.2026 | 08:33:05.383 | 138,170 G | - | - | - | - |
| 23.07.2026 | 20:54:09.144 | 139,890 G | - | - | - | - |
| 23.07.2026 | 20:54:09.144 | 139,890 G | - | - | - | - |
| 23.07.2026 | 18:37:39.874 | 138,800 G | - | - | - | - |
| 23.07.2026 | 14:59:20.412 | 140,090 G | - | - | - | - |
| 23.07.2026 | 10:24:34.276 | 142,330 G | - | - | - | - |
| 23.07.2026 | 08:35:00.425 | 142,530 G | - | - | - | - |
| 22.07.2026 | 19:29:27.497 | 143,690 G | - | - | - | - |
| 22.07.2026 | 19:29:27.497 | 143,690 G | - | - | - | - |
| 22.07.2026 | 17:47:39.877 | 144,190 G | - | - | - | - |
| 22.07.2026 | 14:31:58.472 | 146,630 G | - | - | - | - |
| 22.07.2026 | 10:02:29.997 | 147,660 G | - | - | - | - |
| 22.07.2026 | 09:58:44.973 | 147,030 G | - | - | - | - |
| 21.07.2026 | 18:39:35.411 | 151,820 G | - | - | - | - |
| 21.07.2026 | 18:39:35.411 | 151,820 G | - | - | - | - |
| 21.07.2026 | 15:08:10.058 | 142,330 G | - | - | - | - |
| 21.07.2026 | 10:42:26.202 | 141,270 G | - | - | - | - |
| 21.07.2026 | 08:29:36.972 | 139,110 G | - | - | - | - |
| 20.07.2026 | 18:29:48.376 | 138,870 G | - | - | - | - |
| 20.07.2026 | 18:29:48.376 | 138,870 G | - | - | - | - |
| 20.07.2026 | 15:01:00.699 | 136,090 G | - | - | - | - |
| 20.07.2026 | 10:24:39.135 | 134,920 G | - | - | - | - |
| 20.07.2026 | 08:31:27.141 | 134,530 G | - | - | - | - |
| 17.07.2026 | 20:15:54.891 | 135,310 G | - | - | - | - |
| 17.07.2026 | 20:15:54.891 | 135,310 G | - | - | - | - |
| 17.07.2026 | 20:00:39.858 | 136,350 G | - | - | - | - |
| 17.07.2026 | 18:07:26.627 | 134,340 G | - | - | - | - |
| 17.07.2026 | 14:33:06.409 | 132,530 G | - | - | - | - |
| 17.07.2026 | 10:22:43.619 | 132,330 G | - | - | - | - |
| 17.07.2026 | 08:25:32.199 | 134,100 G | - | - | - | - |
| 16.07.2026 | 20:28:59.506 | 137,860 G | - | - | - | - |
| 16.07.2026 | 20:28:59.506 | 137,860 G | - | - | - | - |
| 16.07.2026 | 18:30:42.627 | 140,030 G | - | - | - | - |
| 16.07.2026 | 15:02:17.657 | 138,740 G | - | - | - | - |
| 16.07.2026 | 10:23:57.777 | 139,520 G | - | - | - | - |
| 16.07.2026 | 08:31:43.673 | 140,610 G | - | - | - | - |
| 15.07.2026 | 20:26:26.451 | 141,530 G | - | - | - | - |
| 15.07.2026 | 20:26:26.451 | 141,530 G | - | - | - | - |
| 15.07.2026 | 18:24:53.236 | 138,270 G | - | - | - | - |
| 15.07.2026 | 14:43:59.593 | 138,780 G | - | - | - | - |
| 15.07.2026 | 10:22:47.316 | 138,130 G | - | - | - | - |
| 13.07.2026 | 15:21:32.337 | 133,230 G | - | - | - | - |
| 13.07.2026 | 15:14:33.266 | 133,490 G | - | - | - | - |
| 13.07.2026 | 10:34:37.175 | 133,990 G | - | - | - | - |
| 13.07.2026 | 08:26:37.025 | 133,390 G | - | - | - | - |
| 10.07.2026 | 19:21:42.976 | 135,530 G | - | - | - | - |
| 10.07.2026 | 19:21:42.976 | 135,530 G | - | - | - | - |
| 10.07.2026 | 17:03:11.612 | 136,410 G | - | - | - | - |
| 10.07.2026 | 14:30:46.449 | 140,670 G | - | - | - | - |
| 10.07.2026 | 08:30:39.947 | 136,000 G | - | - | - | - |
| 09.07.2026 | 20:18:40.105 | 136,570 G | - | - | - | - |
| 09.07.2026 | 20:18:40.105 | 136,570 G | - | - | - | - |
| 09.07.2026 | 20:12:27.921 | 136,490 G | - | - | - | - |
| 09.07.2026 | 18:05:06.189 | 136,470 G | - | - | - | - |
| 09.07.2026 | 14:32:49.494 | 135,070 G | - | - | - | - |
| 09.07.2026 | 10:22:52.490 | 136,530 G | - | - | - | - |
| 09.07.2026 | 08:31:48.906 | 136,710 G | - | - | - | - |
| 08.07.2026 | 19:28:50.230 | 136,500 G | - | - | - | - |
| 08.07.2026 | 19:28:50.230 | 136,500 G | - | - | - | - |
| 08.07.2026 | 17:55:23.771 | 135,390 G | - | - | - | - |
| 08.07.2026 | 14:31:19.672 | 136,030 G | - | - | - | - |
| 08.07.2026 | 10:21:24.201 | 135,800 G | - | - | - | - |
| 08.07.2026 | 08:30:07.843 | 137,190 G | - | - | - | - |
| 07.07.2026 | 19:33:59.940 | 141,020 G | - | - | - | - |
| 07.07.2026 | 19:33:59.940 | 141,020 G | - | - | - | - |
| 07.07.2026 | 18:00:40.109 | 140,770 G | - | - | - | - |
| 07.07.2026 | 14:34:02.190 | 142,270 G | - | - | - | - |
| 07.07.2026 | 10:25:54.113 | 141,390 G | - | - | - | - |
| 07.07.2026 | 08:30:35.817 | 140,710 G | - | - | - | - |
| 06.07.2026 | 19:26:23.071 | 144,180 G | - | - | - | - |
| 06.07.2026 | 19:26:23.071 | 144,180 G | - | - | - | - |
| 06.07.2026 | 16:47:40.866 | 138,710 G | - | - | - | - |
| 06.07.2026 | 11:24:50.549 | 142,480 G | - | - | - | - |
| 06.07.2026 | 08:37:15.594 | 142,400 G | - | - | - | - |
| 03.07.2026 | 20:11:00.147 | 142,070 G | - | - | - | - |
| 03.07.2026 | 20:11:00.147 | 142,070 G | - | - | - | - |
| 03.07.2026 | 19:53:18.303 | 142,320 G | - | - | - | - |
| 03.07.2026 | 18:08:09.779 | 140,860 G | - | - | - | - |
| 03.07.2026 | 14:34:50.653 | 140,650 G | - | - | - | - |
| 03.07.2026 | 10:23:37.129 | 140,380 G | - | - | - | - |
| 03.07.2026 | 08:27:05.247 | 140,110 G | - | - | - | - |
| 02.07.2026 | 20:14:31.799 | 139,510 G | - | - | - | - |
| 02.07.2026 | 20:14:31.799 | 139,510 G | - | - | - | - |
| 02.07.2026 | 19:58:52.330 | 138,550 G | - | - | - | - |
| 02.07.2026 | 18:00:34.545 | 140,000 G | - | - | - | - |
| 02.07.2026 | 14:57:14.806 | 139,410 G | - | - | - | - |
| 02.07.2026 | 10:23:04.613 | 136,580 G | - | - | - | - |
| 02.07.2026 | 08:33:06.668 | 135,520 G | - | - | - | - |
| 01.07.2026 | 15:04:49.947 | 125,090 G | - | - | - | - |
| 01.07.2026 | 15:04:49.947 | 125,090 G | - | - | - | - |
| 01.07.2026 | 10:30:59.570 | 125,500 G | - | - | - | - |
| 01.07.2026 | 08:31:20.529 | 124,800 G | - | - | - | - |
| 30.06.2026 | 19:28:30.485 | 124,140 G | - | - | - | - |
| 30.06.2026 | 19:28:30.485 | 124,140 G | - | - | - | - |