Coinbase Global Inc./Discount/320/Call/MS
WKN MM092P
ISIN DE000MM092P6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.09.2026 | 18:50:20.050 | 173,570 G | - | - | - | - |
| 21.09.2026 | 18:50:20.050 | 173,570 G | - | - | - | - |
| 21.09.2026 | 15:38:03.539 | 173,920 G | - | - | - | - |
| 21.09.2026 | 14:48:00.862 | 173,480 G | - | - | - | - |
| 21.09.2026 | 10:47:28.891 | 171,500 G | - | - | - | - |
| 21.09.2026 | 10:25:25.085 | 169,760 G | - | - | - | - |
| 18.09.2026 | 15:08:22.948 | 152,240 G | - | - | - | - |
| 18.09.2026 | 15:08:22.948 | 152,240 G | - | - | - | - |
| 18.09.2026 | 10:35:07.035 | 154,310 G | - | - | - | - |
| 18.09.2026 | 08:33:47.827 | 152,850 G | - | - | - | - |
| 17.09.2026 | 18:50:32.337 | 147,840 G | - | - | - | - |
| 17.09.2026 | 18:50:32.337 | 147,840 G | - | - | - | - |
| 17.09.2026 | 15:23:30.317 | 147,050 G | - | - | - | - |
| 17.09.2026 | 10:43:30.128 | 145,900 G | - | - | - | - |
| 17.09.2026 | 08:29:07.937 | 144,340 G | - | - | - | - |
| 16.09.2026 | 18:31:37.243 | 142,790 G | - | - | - | - |
| 16.09.2026 | 18:31:37.243 | 142,790 G | - | - | - | - |
| 16.09.2026 | 15:00:39.359 | 148,870 G | - | - | - | - |
| 16.09.2026 | 10:24:56.379 | 146,430 G | - | - | - | - |
| 16.09.2026 | 08:31:48.581 | 146,980 G | - | - | - | - |
| 15.09.2026 | 19:25:11.773 | 153,110 G | - | - | - | - |
| 15.09.2026 | 19:25:11.773 | 153,110 G | - | - | - | - |
| 15.09.2026 | 17:09:13.655 | 153,220 G | - | - | - | - |
| 15.09.2026 | 10:48:53.768 | 156,330 G | - | - | - | - |
| 15.09.2026 | 08:34:39.685 | 157,740 G | - | - | - | - |
| 14.09.2026 | 20:54:24.206 | 160,950 G | - | - | - | - |
| 14.09.2026 | 20:54:24.206 | 160,950 G | - | - | - | - |
| 14.09.2026 | 18:43:24.467 | 160,640 G | - | - | - | - |
| 14.09.2026 | 15:22:44.932 | 152,470 G | - | - | - | - |
| 14.09.2026 | 10:43:40.063 | 150,640 G | - | - | - | - |
| 14.09.2026 | 08:32:49.746 | 150,470 G | - | - | - | - |
| 11.09.2026 | 19:20:30.990 | 150,980 G | - | - | - | - |
| 11.09.2026 | 19:20:30.990 | 150,980 G | - | - | - | - |
| 11.09.2026 | 16:04:47.011 | 153,510 G | - | - | - | - |
| 11.09.2026 | 11:20:15.394 | 147,320 G | - | - | - | - |
| 11.09.2026 | 11:17:05.181 | 147,320 G | - | - | - | - |
| 11.09.2026 | 08:29:07.244 | 146,800 G | - | - | - | - |
| 10.09.2026 | 20:48:26.651 | 146,520 G | - | - | - | - |
| 10.09.2026 | 20:48:26.651 | 146,520 G | - | - | - | - |
| 10.09.2026 | 18:31:46.552 | 146,520 G | - | - | - | - |
| 10.09.2026 | 15:06:17.958 | 145,230 G | - | - | - | - |
| 10.09.2026 | 10:25:58.219 | 147,660 G | - | - | - | - |
| 10.09.2026 | 08:36:28.324 | 148,110 G | - | - | - | - |
| 09.09.2026 | 20:21:18.929 | 150,040 G | - | - | - | - |
| 09.09.2026 | 20:21:18.929 | 150,040 G | - | - | - | - |
| 09.09.2026 | 18:07:39.023 | 151,080 G | - | - | - | - |
| 09.09.2026 | 14:48:43.551 | 153,510 G | - | - | - | - |
| 09.09.2026 | 10:24:59.223 | 154,040 G | - | - | - | - |
| 09.09.2026 | 08:30:22.205 | 152,460 G | - | - | - | - |
| 08.09.2026 | 18:44:49.105 | 153,050 G | - | - | - | - |
| 08.09.2026 | 18:44:49.105 | 153,050 G | - | - | - | - |
| 08.09.2026 | 10:29:12.951 | 153,130 G | - | - | - | - |
| 08.09.2026 | 08:35:12.522 | 152,950 G | - | - | - | - |
| 07.09.2026 | 20:27:33.853 | 154,470 G | - | - | - | - |
| 07.09.2026 | 20:27:33.853 | 154,470 G | - | - | - | - |
| 07.09.2026 | 18:31:47.861 | 155,000 G | - | - | - | - |
| 07.09.2026 | 15:09:53.416 | 155,730 G | - | - | - | - |
| 07.09.2026 | 10:24:33.304 | 156,060 G | - | - | - | - |
| 07.09.2026 | 08:31:55.878 | 157,390 G | - | - | - | - |
| 04.09.2026 | 20:27:33.575 | 155,660 G | - | - | - | - |
| 04.09.2026 | 20:27:33.575 | 155,660 G | - | - | - | - |
| 04.09.2026 | 18:06:29.252 | 156,660 G | - | - | - | - |
| 04.09.2026 | 15:03:34.907 | 156,570 G | - | - | - | - |
| 04.09.2026 | 10:24:43.441 | 160,240 G | - | - | - | - |
| 04.09.2026 | 08:33:46.989 | 159,810 G | - | - | - | - |
| 03.09.2026 | 18:56:16.732 | 161,530 G | - | - | - | - |
| 03.09.2026 | 18:56:16.732 | 161,530 G | - | - | - | - |
| 03.09.2026 | 10:43:49.679 | 150,810 G | - | - | - | - |
| 03.09.2026 | 08:33:44.357 | 149,890 G | - | - | - | - |
| 02.09.2026 | 20:44:12.531 | 150,560 G | - | - | - | - |
| 02.09.2026 | 20:44:12.531 | 150,560 G | - | - | - | - |
| 02.09.2026 | 18:29:07.676 | 150,080 G | - | - | - | - |
| 02.09.2026 | 15:04:22.013 | 149,330 G | - | - | - | - |
| 02.09.2026 | 10:40:13.188 | 149,720 G | - | - | - | - |
| 01.09.2026 | 18:51:51.626 | 151,250 G | - | - | - | - |
| 01.09.2026 | 18:51:51.626 | 151,250 G | - | - | - | - |
| 01.09.2026 | 15:24:52.061 | 153,870 G | - | - | - | - |
| 01.09.2026 | 10:47:25.823 | 155,500 G | - | - | - | - |
| 01.09.2026 | 08:36:12.058 | 158,000 G | - | - | - | - |
| 31.08.2026 | 18:40:15.828 | 155,130 G | - | - | - | - |
| 31.08.2026 | 18:40:15.828 | 155,130 G | - | - | - | - |
| 31.08.2026 | 15:09:48.424 | 151,610 G | - | - | - | - |
| 31.08.2026 | 10:35:19.613 | 152,110 G | - | - | - | - |
| 31.08.2026 | 08:33:11.565 | 151,720 G | - | - | - | - |
| 28.08.2026 | 20:27:27.426 | 150,110 G | - | - | - | - |
| 28.08.2026 | 20:27:27.426 | 150,110 G | - | - | - | - |
| 28.08.2026 | 18:00:43.404 | 152,630 G | - | - | - | - |
| 28.08.2026 | 14:49:46.447 | 157,230 G | - | - | - | - |
| 28.08.2026 | 10:21:33.174 | 158,870 G | - | - | - | - |
| 28.08.2026 | 08:30:38.473 | 159,220 G | - | - | - | - |
| 27.08.2026 | 20:31:57.824 | 158,520 G | - | - | - | - |
| 27.08.2026 | 20:31:57.824 | 158,520 G | - | - | - | - |
| 27.08.2026 | 18:08:33.120 | 160,500 G | - | - | - | - |
| 27.08.2026 | 14:48:22.171 | 154,430 G | - | - | - | - |
| 27.08.2026 | 10:24:05.272 | 155,570 G | - | - | - | - |
| 27.08.2026 | 08:35:48.465 | 153,700 G | - | - | - | - |
| 26.08.2026 | 20:41:30.997 | 153,190 G | - | - | - | - |
| 26.08.2026 | 20:41:30.997 | 153,190 G | - | - | - | - |
| 26.08.2026 | 18:29:03.181 | 151,600 G | - | - | - | - |
| 26.08.2026 | 15:00:36.647 | 153,980 G | - | - | - | - |