Coinbase Global Inc./Discount/300/Call/MS
WKN MM092M
ISIN DE000MM092M3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 20:19:23.184 | 126,280 G | - | - | - | - |
| 24.07.2026 | 20:19:23.184 | 126,280 G | - | - | - | - |
| 24.07.2026 | 20:13:39.042 | 126,070 G | - | - | - | - |
| 24.07.2026 | 18:05:04.400 | 125,880 G | - | - | - | - |
| 24.07.2026 | 14:31:54.881 | 127,980 G | - | - | - | - |
| 24.07.2026 | 10:22:45.292 | 128,230 G | - | - | - | - |
| 24.07.2026 | 08:33:03.750 | 127,130 G | - | - | - | - |
| 23.07.2026 | 20:54:09.144 | 128,570 G | - | - | - | - |
| 23.07.2026 | 20:54:09.144 | 128,570 G | - | - | - | - |
| 23.07.2026 | 18:37:38.957 | 127,790 G | - | - | - | - |
| 23.07.2026 | 14:59:20.412 | 128,750 G | - | - | - | - |
| 23.07.2026 | 10:24:34.276 | 130,430 G | - | - | - | - |
| 23.07.2026 | 08:35:00.425 | 130,580 G | - | - | - | - |
| 22.07.2026 | 19:29:27.497 | 131,770 G | - | - | - | - |
| 22.07.2026 | 19:29:27.497 | 131,770 G | - | - | - | - |
| 22.07.2026 | 17:47:39.877 | 132,060 G | - | - | - | - |
| 22.07.2026 | 14:31:58.472 | 133,720 G | - | - | - | - |
| 22.07.2026 | 10:02:29.997 | 134,520 G | - | - | - | - |
| 22.07.2026 | 09:58:44.973 | 134,040 G | - | - | - | - |
| 21.07.2026 | 18:39:35.411 | 137,650 G | - | - | - | - |
| 21.07.2026 | 18:39:35.411 | 137,650 G | - | - | - | - |
| 21.07.2026 | 15:08:10.058 | 130,850 G | - | - | - | - |
| 21.07.2026 | 10:42:26.195 | 130,020 G | - | - | - | - |
| 21.07.2026 | 08:29:37.226 | 128,320 G | - | - | - | - |
| 20.07.2026 | 18:29:49.333 | 128,060 G | - | - | - | - |
| 20.07.2026 | 18:29:49.333 | 128,060 G | - | - | - | - |
| 20.07.2026 | 15:00:59.127 | 126,420 G | - | - | - | - |
| 20.07.2026 | 10:24:38.253 | 125,460 G | - | - | - | - |
| 20.07.2026 | 08:31:25.132 | 125,140 G | - | - | - | - |
| 17.07.2026 | 20:15:54.983 | 125,630 G | - | - | - | - |
| 17.07.2026 | 20:15:54.983 | 125,630 G | - | - | - | - |
| 17.07.2026 | 20:00:35.922 | 126,390 G | - | - | - | - |
| 17.07.2026 | 18:07:26.627 | 124,810 G | - | - | - | - |
| 17.07.2026 | 14:33:06.409 | 123,520 G | - | - | - | - |
| 17.07.2026 | 10:22:43.619 | 123,360 G | - | - | - | - |
| 17.07.2026 | 08:25:32.379 | 124,730 G | - | - | - | - |
| 16.07.2026 | 20:28:59.549 | 127,680 G | - | - | - | - |
| 16.07.2026 | 20:28:59.549 | 127,680 G | - | - | - | - |
| 16.07.2026 | 18:30:42.541 | 128,930 G | - | - | - | - |
| 16.07.2026 | 15:02:17.657 | 127,860 G | - | - | - | - |
| 16.07.2026 | 10:23:57.777 | 128,450 G | - | - | - | - |
| 16.07.2026 | 08:31:43.734 | 129,210 G | - | - | - | - |
| 15.07.2026 | 20:26:33.766 | 130,000 G | - | - | - | - |
| 15.07.2026 | 20:26:33.766 | 130,000 G | - | - | - | - |
| 15.07.2026 | 18:24:59.367 | 127,720 G | - | - | - | - |
| 15.07.2026 | 14:44:12.760 | 127,920 G | - | - | - | - |
| 13.07.2026 | 15:21:32.337 | 123,320 G | - | - | - | - |
| 13.07.2026 | 15:14:33.266 | 123,510 G | - | - | - | - |
| 13.07.2026 | 10:34:37.175 | 123,880 G | - | - | - | - |
| 13.07.2026 | 08:26:37.025 | 123,430 G | - | - | - | - |
| 10.07.2026 | 19:21:42.976 | 124,780 G | - | - | - | - |
| 10.07.2026 | 19:21:42.976 | 124,780 G | - | - | - | - |
| 10.07.2026 | 17:03:11.612 | 125,490 G | - | - | - | - |
| 10.07.2026 | 14:30:46.569 | 129,170 G | - | - | - | - |
| 10.07.2026 | 08:30:39.947 | 125,440 G | - | - | - | - |
| 09.07.2026 | 20:18:39.312 | 125,860 G | - | - | - | - |
| 09.07.2026 | 20:18:39.312 | 125,860 G | - | - | - | - |
| 09.07.2026 | 20:12:30.414 | 125,740 G | - | - | - | - |
| 09.07.2026 | 18:05:07.338 | 125,810 G | - | - | - | - |
| 09.07.2026 | 14:32:49.494 | 124,660 G | - | - | - | - |
| 09.07.2026 | 10:22:52.393 | 125,740 G | - | - | - | - |
| 09.07.2026 | 08:31:48.906 | 125,850 G | - | - | - | - |
| 08.07.2026 | 19:28:49.013 | 125,840 G | - | - | - | - |
| 08.07.2026 | 19:28:49.013 | 125,840 G | - | - | - | - |
| 08.07.2026 | 17:55:21.926 | 124,990 G | - | - | - | - |
| 08.07.2026 | 14:31:19.672 | 125,520 G | - | - | - | - |
| 08.07.2026 | 10:21:24.201 | 125,320 G | - | - | - | - |
| 08.07.2026 | 08:30:09.406 | 126,410 G | - | - | - | - |
| 07.07.2026 | 19:33:55.365 | 129,050 G | - | - | - | - |
| 07.07.2026 | 19:33:55.365 | 129,050 G | - | - | - | - |
| 07.07.2026 | 18:00:38.808 | 128,870 G | - | - | - | - |
| 07.07.2026 | 14:34:00.125 | 130,100 G | - | - | - | - |
| 07.07.2026 | 10:25:54.113 | 129,380 G | - | - | - | - |
| 07.07.2026 | 08:30:35.817 | 128,820 G | - | - | - | - |
| 06.07.2026 | 19:26:22.115 | 131,390 G | - | - | - | - |
| 06.07.2026 | 19:26:22.115 | 131,390 G | - | - | - | - |
| 06.07.2026 | 16:47:33.175 | 127,570 G | - | - | - | - |
| 06.07.2026 | 11:24:48.398 | 130,610 G | - | - | - | - |
| 06.07.2026 | 08:37:13.712 | 130,470 G | - | - | - | - |
| 03.07.2026 | 20:11:00.147 | 130,240 G | - | - | - | - |
| 03.07.2026 | 20:11:00.147 | 130,240 G | - | - | - | - |
| 03.07.2026 | 19:53:18.309 | 130,400 G | - | - | - | - |
| 03.07.2026 | 18:08:09.779 | 129,310 G | - | - | - | - |
| 03.07.2026 | 14:34:50.696 | 129,130 G | - | - | - | - |
| 03.07.2026 | 10:23:37.129 | 128,900 G | - | - | - | - |
| 03.07.2026 | 08:27:05.247 | 128,680 G | - | - | - | - |
| 02.07.2026 | 20:14:31.799 | 128,090 G | - | - | - | - |
| 02.07.2026 | 20:14:31.799 | 128,090 G | - | - | - | - |
| 02.07.2026 | 19:58:52.330 | 127,360 G | - | - | - | - |
| 02.07.2026 | 18:00:34.501 | 128,630 G | - | - | - | - |
| 02.07.2026 | 14:57:14.806 | 128,000 G | - | - | - | - |
| 02.07.2026 | 10:23:04.613 | 125,820 G | - | - | - | - |
| 02.07.2026 | 08:33:07.587 | 125,000 G | - | - | - | - |
| 01.07.2026 | 15:04:49.947 | 116,850 G | - | - | - | - |
| 01.07.2026 | 15:04:49.947 | 116,850 G | - | - | - | - |
| 01.07.2026 | 10:30:59.570 | 117,150 G | - | - | - | - |
| 01.07.2026 | 08:31:20.529 | 116,560 G | - | - | - | - |
| 30.06.2026 | 19:28:30.485 | 115,940 G | - | - | - | - |
| 30.06.2026 | 19:28:30.485 | 115,940 G | - | - | - | - |
| 30.06.2026 | 17:22:13.444 | 115,480 G | - | - | - | - |