Coinbase Global Inc./Discount/250/Call/MS
WKN MM092G
ISIN DE000MM092G5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 08:33:05.705 | 118,830 G | - | - | - | - |
| 01.07.2026 | 20:13:22.151 | 120,860 G | - | - | - | - |
| 01.07.2026 | 20:13:22.151 | 120,860 G | - | - | - | - |
| 01.07.2026 | 19:59:37.917 | 121,090 G | - | - | - | - |
| 01.07.2026 | 18:01:55.284 | 121,000 G | - | - | - | - |
| 01.07.2026 | 15:04:48.672 | 111,870 G | - | - | - | - |
| 01.07.2026 | 10:30:56.821 | 112,140 G | - | - | - | - |
| 01.07.2026 | 08:31:17.752 | 111,600 G | - | - | - | - |
| 30.06.2026 | 19:28:29.317 | 111,090 G | - | - | - | - |
| 30.06.2026 | 19:28:29.317 | 111,090 G | - | - | - | - |
| 30.06.2026 | 17:22:12.921 | 110,690 G | - | - | - | - |
| 30.06.2026 | 17:13:34.428 | 110,580 G | - | - | - | - |
| 30.06.2026 | 14:33:44.379 | 112,290 G | - | - | - | - |
| 30.06.2026 | 10:22:55.736 | 114,000 G | - | - | - | - |
| 30.06.2026 | 08:30:49.232 | 114,110 G | - | - | - | - |
| 29.06.2026 | 19:21:11.868 | 114,570 G | - | - | - | - |
| 29.06.2026 | 19:21:11.868 | 114,570 G | - | - | - | - |
| 29.06.2026 | 16:59:25.670 | 112,710 G | - | - | - | - |
| 29.06.2026 | 14:35:28.803 | 114,800 G | - | - | - | - |
| 29.06.2026 | 10:23:15.383 | 114,360 G | - | - | - | - |
| 29.06.2026 | 08:29:08.721 | 113,670 G | - | - | - | - |
| 26.06.2026 | 19:18:05.277 | 113,290 G | - | - | - | - |
| 26.06.2026 | 19:18:05.277 | 113,290 G | - | - | - | - |
| 26.06.2026 | 19:11:23.397 | 113,700 G | - | - | - | - |
| 26.06.2026 | 14:31:59.728 | 109,610 G | - | - | - | - |
| 26.06.2026 | 10:23:13.891 | 110,900 G | - | - | - | - |
| 26.06.2026 | 08:27:52.319 | 110,490 G | - | - | - | - |
| 25.06.2026 | 19:34:42.012 | 111,920 G | - | - | - | - |
| 25.06.2026 | 19:34:42.012 | 111,920 G | - | - | - | - |
| 25.06.2026 | 17:55:45.080 | 112,110 G | - | - | - | - |
| 25.06.2026 | 14:58:56.014 | 116,010 G | - | - | - | - |
| 25.06.2026 | 10:23:37.105 | 116,630 G | - | - | - | - |
| 25.06.2026 | 08:29:47.392 | 116,680 G | - | - | - | - |
| 24.06.2026 | 19:23:06.864 | 114,700 G | - | - | - | - |
| 24.06.2026 | 19:23:06.864 | 114,700 G | - | - | - | - |
| 24.06.2026 | 17:02:42.216 | 117,450 G | - | - | - | - |
| 24.06.2026 | 14:37:00.089 | 120,260 G | - | - | - | - |
| 24.06.2026 | 10:23:11.522 | 120,330 G | - | - | - | - |
| 24.06.2026 | 08:32:12.198 | 120,250 G | - | - | - | - |
| 23.06.2026 | 19:22:09.155 | 120,140 G | - | - | - | - |
| 23.06.2026 | 19:22:09.155 | 120,140 G | - | - | - | - |
| 23.06.2026 | 17:02:54.517 | 120,650 G | - | - | - | - |
| 23.06.2026 | 14:34:35.386 | 119,600 G | - | - | - | - |
| 23.06.2026 | 10:26:02.957 | 118,630 G | - | - | - | - |
| 23.06.2026 | 08:25:36.193 | 118,680 G | - | - | - | - |
| 22.06.2026 | 19:24:11.904 | 122,040 G | - | - | - | - |
| 22.06.2026 | 19:24:11.904 | 122,040 G | - | - | - | - |
| 22.06.2026 | 17:01:04.029 | 123,070 G | - | - | - | - |
| 22.06.2026 | 14:31:28.711 | 121,580 G | - | - | - | - |
| 22.06.2026 | 10:25:08.790 | 121,260 G | - | - | - | - |
| 22.06.2026 | 08:36:29.875 | 120,810 G | - | - | - | - |
| 19.06.2026 | 20:31:38.162 | 120,560 G | - | - | - | - |
| 19.06.2026 | 20:31:38.162 | 120,560 G | - | - | - | - |
| 19.06.2026 | 18:56:26.227 | 120,600 G | - | - | - | - |
| 19.06.2026 | 16:55:53.005 | 120,640 G | - | - | - | - |
| 19.06.2026 | 14:29:11.534 | 119,660 G | - | - | - | - |
| 19.06.2026 | 10:23:52.742 | 120,160 G | - | - | - | - |
| 19.06.2026 | 08:30:34.197 | 119,410 G | - | - | - | - |
| 18.06.2026 | 18:59:58.865 | 120,510 G | - | - | - | - |
| 18.06.2026 | 18:59:58.865 | 120,510 G | - | - | - | - |
| 18.06.2026 | 16:53:41.894 | 122,010 G | - | - | - | - |
| 18.06.2026 | 14:26:33.841 | 122,620 G | - | - | - | - |
| 18.06.2026 | 10:19:52.631 | 123,140 G | - | - | - | - |
| 18.06.2026 | 08:27:01.593 | 121,590 G | - | - | - | - |
| 17.06.2026 | 18:34:45.699 | 123,000 G | - | - | - | - |
| 17.06.2026 | 18:34:45.699 | 123,000 G | - | - | - | - |
| 17.06.2026 | 15:30:43.985 | 120,580 G | - | - | - | - |
| 17.06.2026 | 10:52:44.261 | 121,380 G | - | - | - | - |
| 17.06.2026 | 08:33:36.065 | 121,990 G | - | - | - | - |
| 16.06.2026 | 20:24:46.725 | 122,550 G | - | - | - | - |
| 16.06.2026 | 20:24:46.725 | 122,550 G | - | - | - | - |
| 16.06.2026 | 20:14:14.949 | 122,740 G | - | - | - | - |
| 16.06.2026 | 18:08:29.843 | 121,320 G | - | - | - | - |
| 16.06.2026 | 15:04:38.338 | 121,500 G | - | - | - | - |
| 16.06.2026 | 10:35:00.614 | 122,040 G | - | - | - | - |
| 16.06.2026 | 08:35:21.304 | 121,470 G | - | - | - | - |
| 15.06.2026 | 19:03:18.331 | 121,780 G | - | - | - | - |
| 15.06.2026 | 19:03:18.331 | 121,780 G | - | - | - | - |
| 15.06.2026 | 19:03:18.331 | 121,780 G | - | - | - | - |
| 15.06.2026 | 19:03:18.331 | 121,780 G | - | - | - | - |
| 15.06.2026 | 15:03:52.930 | 120,070 G | - | - | - | - |
| 15.06.2026 | 15:03:52.930 | 120,070 G | - | - | - | - |
| 15.06.2026 | 10:23:41.368 | 119,580 G | - | - | - | - |
| 15.06.2026 | 10:23:41.368 | 119,580 G | - | - | - | - |
| 15.06.2026 | 08:24:52.735 | 119,860 G | - | - | - | - |
| 15.06.2026 | 08:24:52.735 | 119,860 G | - | - | - | - |
| 12.06.2026 | 19:29:45.690 | 115,920 G | - | - | - | - |
| 12.06.2026 | 19:29:45.690 | 115,920 G | - | - | - | - |
| 12.06.2026 | 17:24:30.049 | 117,830 G | - | - | - | - |
| 12.06.2026 | 14:34:05.010 | 115,900 G | - | - | - | - |
| 12.06.2026 | 10:24:41.965 | 116,100 G | - | - | - | - |
| 12.06.2026 | 08:30:01.435 | 115,600 G | - | - | - | - |
| 11.06.2026 | 19:29:38.311 | 113,970 G | - | - | - | - |
| 11.06.2026 | 19:29:38.311 | 113,970 G | - | - | - | - |
| 11.06.2026 | 14:40:06.672 | 114,980 G | - | - | - | - |
| 11.06.2026 | 09:29:43.658 | 115,200 G | - | - | - | - |
| 10.06.2026 | 20:18:08.874 | 114,320 G | - | - | - | - |
| 10.06.2026 | 20:18:08.874 | 114,320 G | - | - | - | - |
| 10.06.2026 | 20:08:43.959 | 114,390 G | - | - | - | - |
| 10.06.2026 | 18:01:04.266 | 115,740 G | - | - | - | - |