MGM Resorts International Corp./Discount/35/Call/MS
WKN MM091R
ISIN DE000MM091R4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 15:00:57.041 | 26,460 G | - | - | - | - |
| 13.10.2026 | 10:43:11.550 | 26,030 G | - | - | - | - |
| 13.10.2026 | 08:30:47.162 | 26,040 G | - | - | - | - |
| 12.10.2026 | 19:27:24.422 | 25,790 G | - | - | - | - |
| 12.10.2026 | 19:27:24.422 | 25,790 G | - | - | - | - |
| 12.10.2026 | 17:33:52.434 | 25,880 G | - | - | - | - |
| 12.10.2026 | 14:37:05.887 | 26,060 G | - | - | - | - |
| 12.10.2026 | 10:23:10.509 | 25,990 G | - | - | - | - |
| 12.10.2026 | 08:30:11.230 | 25,960 G | - | - | - | - |
| 09.10.2026 | 19:18:24.094 | 26,020 G | - | - | - | - |
| 09.10.2026 | 19:18:24.094 | 26,020 G | - | - | - | - |
| 09.10.2026 | 16:59:03.810 | 26,430 G | - | - | - | - |
| 09.10.2026 | 14:32:01.200 | 26,450 G | - | - | - | - |
| 09.10.2026 | 10:32:41.014 | 26,400 G | - | - | - | - |
| 09.10.2026 | 08:48:08.396 | 26,460 G | - | - | - | - |
| 08.10.2026 | 20:14:52.905 | 26,620 G | - | - | - | - |
| 08.10.2026 | 20:07:45.689 | 26,610 G | - | - | - | - |
| 08.10.2026 | 18:05:40.303 | 26,410 G | - | - | - | - |
| 08.10.2026 | 14:41:48.257 | 26,300 G | - | - | - | - |
| 08.10.2026 | 10:23:24.304 | 26,360 G | - | - | - | - |
| 08.10.2026 | 08:28:20.238 | 26,360 G | - | - | - | - |
| 07.10.2026 | 19:25:04.613 | 26,290 G | - | - | - | - |
| 07.10.2026 | 19:25:04.613 | 26,290 G | - | - | - | - |
| 07.10.2026 | 17:33:47.741 | 26,390 G | - | - | - | - |
| 07.10.2026 | 14:32:33.812 | 26,800 G | - | - | - | - |
| 07.10.2026 | 10:23:54.994 | 26,920 G | - | - | - | - |
| 07.10.2026 | 08:29:17.955 | 26,830 G | - | - | - | - |
| 06.10.2026 | 19:27:34.883 | 26,890 G | - | - | - | - |
| 06.10.2026 | 19:27:34.883 | 26,890 G | - | - | - | - |
| 06.10.2026 | 17:40:20.507 | 26,830 G | - | - | - | - |
| 06.10.2026 | 14:30:46.462 | 26,530 G | - | - | - | - |
| 06.10.2026 | 10:25:45.264 | 26,540 G | - | - | - | - |
| 06.10.2026 | 08:30:47.438 | 26,560 G | - | - | - | - |
| 05.10.2026 | 19:23:39.487 | 26,830 G | - | - | - | - |
| 05.10.2026 | 19:23:39.487 | 26,830 G | - | - | - | - |
| 05.10.2026 | 17:24:24.521 | 26,680 G | - | - | - | - |
| 05.10.2026 | 14:32:01.571 | 26,740 G | - | - | - | - |
| 05.10.2026 | 10:22:27.918 | 26,760 G | - | - | - | - |
| 05.10.2026 | 08:32:21.280 | 26,800 G | - | - | - | - |
| 02.10.2026 | 20:06:07.307 | 26,650 G | - | - | - | - |
| 02.10.2026 | 20:06:07.307 | 26,650 G | - | - | - | - |
| 02.10.2026 | 19:52:49.256 | 26,660 G | - | - | - | - |
| 02.10.2026 | 18:03:22.009 | 26,580 G | - | - | - | - |
| 02.10.2026 | 14:40:00.165 | 26,660 G | - | - | - | - |
| 02.10.2026 | 10:23:22.264 | 26,580 G | - | - | - | - |
| 02.10.2026 | 08:31:05.690 | 26,690 G | - | - | - | - |
| 01.10.2026 | 19:39:30.617 | 26,550 G | - | - | - | - |
| 01.10.2026 | 19:39:30.617 | 26,550 G | - | - | - | - |
| 01.10.2026 | 17:49:43.843 | 26,530 G | - | - | - | - |
| 01.10.2026 | 14:39:22.999 | 27,010 G | - | - | - | - |
| 01.10.2026 | 10:30:32.708 | 26,840 G | - | - | - | - |
| 01.10.2026 | 08:29:56.256 | 26,890 G | - | - | - | - |
| 30.09.2026 | 20:53:26.900 | 26,920 G | - | - | - | - |
| 30.09.2026 | 20:53:26.900 | 26,920 G | - | - | - | - |
| 30.09.2026 | 18:41:24.323 | 26,980 G | - | - | - | - |
| 30.09.2026 | 15:30:44.279 | 27,130 G | - | - | - | - |
| 30.09.2026 | 12:44:27.263 | 27,160 G | - | - | - | - |
| 30.09.2026 | 10:23:14.310 | 27,160 G | - | - | - | - |
| 30.09.2026 | 08:31:09.133 | 27,180 G | - | - | - | - |
| 29.09.2026 | 19:24:23.590 | 27,400 G | - | - | - | - |
| 29.09.2026 | 19:24:23.590 | 27,400 G | - | - | - | - |
| 29.09.2026 | 17:35:05.497 | 27,340 G | - | - | - | - |
| 29.09.2026 | 14:30:51.399 | 27,290 G | - | - | - | - |
| 29.09.2026 | 10:23:20.123 | 27,320 G | - | - | - | - |
| 29.09.2026 | 08:31:47.092 | 27,340 G | - | - | - | - |
| 28.09.2026 | 19:47:12.117 | 27,480 G | - | - | - | - |
| 28.09.2026 | 19:47:12.117 | 27,480 G | - | - | - | - |
| 28.09.2026 | 17:58:26.665 | 27,580 G | - | - | - | - |
| 28.09.2026 | 14:47:54.217 | 27,720 G | - | - | - | - |
| 28.09.2026 | 08:26:52.586 | 27,650 G | - | - | - | - |
| 25.09.2026 | 17:29:28.376 | 27,640 G | - | - | - | - |
| 25.09.2026 | 14:31:24.389 | 28,150 G | - | - | - | - |
| 25.09.2026 | 10:22:58.494 | 28,150 G | - | - | - | - |
| 25.09.2026 | 08:31:27.349 | 28,130 G | - | - | - | - |
| 24.09.2026 | 19:19:26.862 | 28,170 G | - | - | - | - |
| 24.09.2026 | 19:19:26.862 | 28,170 G | - | - | - | - |
| 24.09.2026 | 16:11:22.889 | 28,150 G | - | - | - | - |
| 23.09.2026 | 19:20:18.082 | 29,360 G | - | - | - | - |
| 23.09.2026 | 19:20:18.082 | 29,360 G | - | - | - | - |
| 23.09.2026 | 17:04:06.687 | 29,350 G | - | - | - | - |
| 23.09.2026 | 14:30:35.655 | 29,370 G | - | - | - | - |
| 23.09.2026 | 10:23:56.764 | 29,360 G | - | - | - | - |
| 23.09.2026 | 08:29:59.227 | 29,340 G | - | - | - | - |
| 22.09.2026 | 19:18:12.708 | 29,320 G | - | - | - | - |
| 22.09.2026 | 19:18:12.708 | 29,320 G | - | - | - | - |
| 22.09.2026 | 18:28:27.402 | 29,400 G | - | - | - | - |
| 22.09.2026 | 14:45:37.583 | 29,440 G | - | - | - | - |
| 22.09.2026 | 10:23:43.649 | 29,460 G | - | - | - | - |
| 22.09.2026 | 08:31:18.682 | 29,420 G | - | - | - | - |
| 21.09.2026 | 20:29:00.649 | 29,450 G | - | - | - | - |
| 21.09.2026 | 20:29:00.649 | 29,450 G | - | - | - | - |
| 21.09.2026 | 18:27:26.297 | 29,420 G | - | - | - | - |
| 21.09.2026 | 15:04:42.076 | 29,200 G | - | - | - | - |
| 21.09.2026 | 10:26:06.014 | 29,190 G | - | - | - | - |
| 21.09.2026 | 08:28:16.990 | 29,210 G | - | - | - | - |
| 18.09.2026 | 18:35:37.273 | 29,130 G | - | - | - | - |
| 18.09.2026 | 18:35:37.273 | 29,130 G | - | - | - | - |
| 18.09.2026 | 15:08:16.181 | 29,320 G | - | - | - | - |
| 18.09.2026 | 10:34:53.932 | 29,300 G | - | - | - | - |
| 18.09.2026 | 08:33:41.263 | 29,310 G | - | - | - | - |