Strategy Inc./Discount/450/Call/MS
WKN MM08ZQ
ISIN DE000MM08ZQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 19:24:59.650 | 136,690 G | - | - | - | - |
| 09.01.2026 | 19:24:59.650 | 136,690 G | - | - | - | - |
| 09.01.2026 | 17:39:28.455 | 139,360 G | - | - | - | - |
| 09.01.2026 | 15:20:36.142 | 142,240 G | - | - | - | - |
| 09.01.2026 | 14:33:31.938 | 142,190 G | - | - | - | - |
| 09.01.2026 | 10:24:01.647 | 142,460 G | - | - | - | - |
| 09.01.2026 | 08:38:31.593 | 143,160 G | - | - | - | - |
| 08.01.2026 | 20:25:26.048 | 144,760 G | - | - | - | - |
| 08.01.2026 | 20:25:26.048 | 144,760 G | - | - | - | - |
| 08.01.2026 | 18:31:27.105 | 143,120 G | - | - | - | - |
| 08.01.2026 | 14:46:17.700 | 136,950 G | - | - | - | - |
| 08.01.2026 | 10:31:03.782 | 137,070 G | - | - | - | - |
| 08.01.2026 | 08:38:50.462 | 137,060 G | - | - | - | - |
| 07.01.2026 | 20:29:38.957 | 137,710 G | - | - | - | - |
| 07.01.2026 | 20:29:38.957 | 137,710 G | - | - | - | - |
| 07.01.2026 | 18:35:26.207 | 142,130 G | - | - | - | - |
| 07.01.2026 | 16:44:11.830 | 139,250 G | - | - | - | - |
| 07.01.2026 | 14:32:51.129 | 140,550 G | - | - | - | - |
| 07.01.2026 | 10:25:31.709 | 140,600 G | - | - | - | - |
| 07.01.2026 | 08:40:23.033 | 143,110 G | - | - | - | - |
| 06.01.2026 | 20:27:10.301 | 133,330 G | - | - | - | - |
| 06.01.2026 | 20:27:10.301 | 133,330 G | - | - | - | - |
| 06.01.2026 | 18:32:46.853 | 134,950 G | - | - | - | - |
| 06.01.2026 | 16:35:47.833 | 138,800 G | - | - | - | - |
| 06.01.2026 | 14:31:45.431 | 140,830 G | - | - | - | - |
| 06.01.2026 | 10:24:44.126 | 140,070 G | - | - | - | - |
| 06.01.2026 | 08:40:10.730 | 140,190 G | - | - | - | - |
| 05.01.2026 | 20:23:29.529 | 141,220 G | - | - | - | - |
| 05.01.2026 | 20:23:29.529 | 141,220 G | - | - | - | - |
| 05.01.2026 | 18:32:48.432 | 138,580 G | - | - | - | - |
| 05.01.2026 | 16:50:40.754 | 142,570 G | - | - | - | - |
| 05.01.2026 | 14:28:28.714 | 140,240 G | - | - | - | - |
| 05.01.2026 | 09:54:07.434 | 139,280 G | - | - | - | - |
| 05.01.2026 | 08:26:14.846 | 139,100 G | - | - | - | - |
| 02.01.2026 | 20:23:35.935 | 135,140 G | - | - | - | - |
| 02.01.2026 | 20:23:35.935 | 135,140 G | - | - | - | - |
| 02.01.2026 | 20:00:59.701 | 133,760 G | - | - | - | - |
| 02.01.2026 | 18:31:39.186 | 135,850 G | - | - | - | - |
| 02.01.2026 | 16:44:12.415 | 133,170 G | - | - | - | - |
| 02.01.2026 | 14:31:40.758 | 132,890 G | - | - | - | - |
| 02.01.2026 | 10:26:49.843 | 132,370 G | - | - | - | - |
| 02.01.2026 | 08:39:53.983 | 131,640 G | - | - | - | - |
| 30.12.2025 | 10:22:48.156 | 132,620 G | - | - | - | - |
| 30.12.2025 | 10:22:48.156 | 132,620 G | - | - | - | - |
| 30.12.2025 | 08:39:36.435 | 131,640 G | - | - | - | - |
| 29.12.2025 | 20:18:55.308 | 132,710 G | - | - | - | - |
| 29.12.2025 | 20:18:55.308 | 132,710 G | - | - | - | - |
| 29.12.2025 | 19:59:46.371 | 132,750 G | - | - | - | - |
| 29.12.2025 | 18:28:25.335 | 132,860 G | - | - | - | - |
| 29.12.2025 | 16:31:16.999 | 135,340 G | - | - | - | - |
| 29.12.2025 | 14:27:58.906 | 133,220 G | - | - | - | - |
| 29.12.2025 | 10:21:41.149 | 136,030 G | - | - | - | - |
| 29.12.2025 | 08:36:11.035 | 136,660 G | - | - | - | - |
| 23.12.2025 | 20:21:22.983 | 133,410 G | - | - | - | - |
| 23.12.2025 | 20:21:22.983 | 133,410 G | - | - | - | - |
| 23.12.2025 | 20:09:01.756 | 133,580 G | - | - | - | - |
| 23.12.2025 | 18:31:49.855 | 134,940 G | - | - | - | - |
| 23.12.2025 | 16:51:36.419 | 134,730 G | - | - | - | - |
| 23.12.2025 | 14:28:48.047 | 138,160 G | - | - | - | - |
| 23.12.2025 | 10:22:52.242 | 138,260 G | - | - | - | - |
| 23.12.2025 | 08:38:47.069 | 138,130 G | - | - | - | - |
| 22.12.2025 | 20:14:42.103 | 140,470 G | - | - | - | - |
| 22.12.2025 | 20:14:42.103 | 140,470 G | - | - | - | - |
| 22.12.2025 | 19:56:20.840 | 141,190 G | - | - | - | - |
| 22.12.2025 | 18:27:42.166 | 140,490 G | - | - | - | - |
| 22.12.2025 | 16:31:43.429 | 142,440 G | - | - | - | - |
| 22.12.2025 | 14:26:29.608 | 143,990 G | - | - | - | - |
| 22.12.2025 | 10:22:00.048 | 142,640 G | - | - | - | - |
| 22.12.2025 | 08:29:23.035 | 141,980 G | - | - | - | - |
| 19.12.2025 | 20:20:37.724 | 140,680 G | - | - | - | - |
| 19.12.2025 | 20:20:37.724 | 140,680 G | - | - | - | - |
| 19.12.2025 | 19:55:48.085 | 139,670 G | - | - | - | - |
| 19.12.2025 | 18:31:08.450 | 139,870 G | - | - | - | - |
| 19.12.2025 | 16:32:22.048 | 140,120 G | - | - | - | - |
| 19.12.2025 | 14:30:11.416 | 139,210 G | - | - | - | - |
| 19.12.2025 | 10:23:40.765 | 139,480 G | - | - | - | - |
| 19.12.2025 | 08:37:26.557 | 138,690 G | - | - | - | - |
| 18.12.2025 | 20:24:24.902 | 136,460 G | - | - | - | - |
| 18.12.2025 | 20:24:24.902 | 136,460 G | - | - | - | - |
| 18.12.2025 | 18:33:26.189 | 136,500 G | - | - | - | - |
| 18.12.2025 | 16:45:02.292 | 141,440 G | - | - | - | - |
| 18.12.2025 | 14:30:23.121 | 140,410 G | - | - | - | - |
| 18.12.2025 | 10:22:57.961 | 138,350 G | - | - | - | - |
| 18.12.2025 | 08:37:22.273 | 137,280 G | - | - | - | - |
| 17.12.2025 | 20:28:16.094 | 138,450 G | - | - | - | - |
| 17.12.2025 | 20:28:16.094 | 138,450 G | - | - | - | - |
| 17.12.2025 | 18:43:54.945 | 139,660 G | - | - | - | - |
| 17.12.2025 | 16:53:10.615 | 140,580 G | - | - | - | - |
| 17.12.2025 | 14:42:01.614 | 142,060 G | - | - | - | - |
| 17.12.2025 | 10:25:01.877 | 140,970 G | - | - | - | - |
| 17.12.2025 | 08:35:33.338 | 141,240 G | - | - | - | - |
| 16.12.2025 | 19:41:03.541 | 139,110 G | - | - | - | - |
| 16.12.2025 | 19:41:03.541 | 139,110 G | - | - | - | - |
| 16.12.2025 | 18:01:24.534 | 140,040 G | - | - | - | - |
| 16.12.2025 | 15:44:25.765 | 141,000 G | - | - | - | - |
| 16.12.2025 | 10:58:18.308 | 137,060 G | - | - | - | - |
| 16.12.2025 | 09:41:17.487 | 136,610 G | - | - | - | - |
| 15.12.2025 | 20:26:52.924 | 139,540 G | - | - | - | - |
| 15.12.2025 | 20:26:52.924 | 139,540 G | - | - | - | - |
| 15.12.2025 | 18:34:05.123 | 138,880 G | - | - | - | - |