Strategy Inc./Discount/220/Call/MS
WKN MM08ZP
ISIN DE000MM08ZP3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2026 | 18:55:53.418 | 115,430 G | - | - | - | - |
| 03.09.2026 | 18:55:53.418 | 115,430 G | - | - | - | - |
| 03.09.2026 | 15:29:52.506 | 107,080 G | - | - | - | - |
| 03.09.2026 | 10:43:42.634 | 104,840 G | - | - | - | - |
| 02.09.2026 | 20:43:45.400 | 103,580 G | - | - | - | - |
| 02.09.2026 | 20:43:45.400 | 103,580 G | - | - | - | - |
| 02.09.2026 | 18:28:52.853 | 103,770 G | - | - | - | - |
| 02.09.2026 | 15:04:00.533 | 104,200 G | - | - | - | - |
| 02.09.2026 | 10:39:39.984 | 104,840 G | - | - | - | - |
| 02.09.2026 | 08:30:37.711 | 105,810 G | - | - | - | - |
| 01.09.2026 | 20:43:50.773 | 104,650 G | - | - | - | - |
| 01.09.2026 | 20:43:50.773 | 104,650 G | - | - | - | - |
| 01.09.2026 | 18:31:21.877 | 106,400 G | - | - | - | - |
| 01.09.2026 | 15:05:18.095 | 107,280 G | - | - | - | - |
| 01.09.2026 | 09:53:53.784 | 109,600 G | - | - | - | - |
| 31.08.2026 | 18:39:41.371 | 108,800 G | - | - | - | - |
| 31.08.2026 | 18:39:41.371 | 108,800 G | - | - | - | - |
| 31.08.2026 | 15:09:32.962 | 107,480 G | - | - | - | - |
| 31.08.2026 | 10:34:52.619 | 108,020 G | - | - | - | - |
| 31.08.2026 | 08:32:38.640 | 107,810 G | - | - | - | - |
| 28.08.2026 | 20:27:05.452 | 106,830 G | - | - | - | - |
| 28.08.2026 | 20:27:05.452 | 106,830 G | - | - | - | - |
| 28.08.2026 | 18:00:02.483 | 107,160 G | - | - | - | - |
| 28.08.2026 | 14:49:06.111 | 111,140 G | - | - | - | - |
| 28.08.2026 | 10:21:25.960 | 112,720 G | - | - | - | - |
| 28.08.2026 | 08:30:23.563 | 113,450 G | - | - | - | - |
| 27.08.2026 | 19:22:52.873 | 114,200 G | - | - | - | - |
| 27.08.2026 | 19:22:52.873 | 114,200 G | - | - | - | - |
| 27.08.2026 | 15:16:49.005 | 105,060 G | - | - | - | - |
| 27.08.2026 | 10:23:56.330 | 105,590 G | - | - | - | - |
| 27.08.2026 | 08:35:34.339 | 103,510 G | - | - | - | - |
| 26.08.2026 | 20:40:41.063 | 103,040 G | - | - | - | - |
| 26.08.2026 | 20:40:41.063 | 103,040 G | - | - | - | - |
| 26.08.2026 | 18:28:52.436 | 102,190 G | - | - | - | - |
| 26.08.2026 | 15:00:16.813 | 103,630 G | - | - | - | - |
| 26.08.2026 | 08:30:28.976 | 104,610 G | - | - | - | - |
| 25.08.2026 | 20:38:36.286 | 105,550 G | - | - | - | - |
| 25.08.2026 | 20:38:36.286 | 105,550 G | - | - | - | - |
| 25.08.2026 | 18:30:40.701 | 105,260 G | - | - | - | - |
| 25.08.2026 | 15:03:05.159 | 100,300 G | - | - | - | - |
| 25.08.2026 | 10:28:15.992 | 103,380 G | - | - | - | - |
| 25.08.2026 | 08:34:33.180 | 104,280 G | - | - | - | - |
| 24.08.2026 | 19:33:25.222 | 100,900 G | - | - | - | - |
| 24.08.2026 | 19:33:25.222 | 100,900 G | - | - | - | - |
| 24.08.2026 | 17:40:03.890 | 103,970 G | - | - | - | - |
| 24.08.2026 | 14:28:27.159 | 100,080 G | - | - | - | - |
| 24.08.2026 | 10:27:59.460 | 97,730 G | - | - | - | - |
| 24.08.2026 | 08:30:38.085 | 98,510 G | - | - | - | - |
| 21.08.2026 | 19:23:22.450 | 98,490 G | - | - | - | - |
| 21.08.2026 | 19:23:22.450 | 98,490 G | - | - | - | - |
| 21.08.2026 | 16:43:48.464 | 98,180 G | - | - | - | - |
| 21.08.2026 | 12:48:45.521 | 101,430 G | - | - | - | - |
| 21.08.2026 | 11:59:14.699 | 100,770 G | - | - | - | - |
| 21.08.2026 | 09:53:24.237 | 98,890 G | - | - | - | - |
| 21.08.2026 | 08:31:57.298 | 97,750 G | - | - | - | - |
| 20.08.2026 | 18:53:57.506 | 93,510 G | - | - | - | - |
| 20.08.2026 | 18:53:57.506 | 93,510 G | - | - | - | - |
| 20.08.2026 | 15:34:08.446 | 92,460 G | - | - | - | - |
| 19.08.2026 | 14:58:18.997 | 80,160 G | - | - | - | - |
| 19.08.2026 | 14:58:18.997 | 80,160 G | - | - | - | - |
| 19.08.2026 | 10:24:07.855 | 79,110 G | - | - | - | - |
| 19.08.2026 | 08:34:10.601 | 78,960 G | - | - | - | - |
| 18.08.2026 | 18:44:24.020 | 81,630 G | - | - | - | - |
| 18.08.2026 | 18:44:24.020 | 81,630 G | - | - | - | - |
| 18.08.2026 | 15:09:52.914 | 82,200 G | - | - | - | - |
| 18.08.2026 | 10:38:11.360 | 82,840 G | - | - | - | - |
| 18.08.2026 | 08:32:20.067 | 82,910 G | - | - | - | - |
| 17.08.2026 | 18:28:19.067 | 83,440 G | - | - | - | - |
| 17.08.2026 | 18:28:19.067 | 83,440 G | - | - | - | - |
| 17.08.2026 | 14:59:59.132 | 80,070 G | - | - | - | - |
| 17.08.2026 | 10:24:40.288 | 80,150 G | - | - | - | - |
| 17.08.2026 | 08:33:46.644 | 80,480 G | - | - | - | - |
| 14.08.2026 | 20:21:30.906 | 80,040 G | - | - | - | - |
| 14.08.2026 | 20:21:30.906 | 80,040 G | - | - | - | - |
| 14.08.2026 | 18:09:48.233 | 79,870 G | - | - | - | - |
| 14.08.2026 | 14:46:36.366 | 81,910 G | - | - | - | - |
| 14.08.2026 | 10:22:28.489 | 82,140 G | - | - | - | - |
| 14.08.2026 | 08:29:47.999 | 82,340 G | - | - | - | - |
| 13.08.2026 | 20:24:13.325 | 81,460 G | - | - | - | - |
| 13.08.2026 | 20:24:13.325 | 81,460 G | - | - | - | - |
| 13.08.2026 | 17:59:51.918 | 82,170 G | - | - | - | - |
| 13.08.2026 | 14:51:19.943 | 81,740 G | - | - | - | - |
| 13.08.2026 | 10:23:06.772 | 82,320 G | - | - | - | - |
| 13.08.2026 | 08:30:58.904 | 82,240 G | - | - | - | - |
| 12.08.2026 | 20:30:34.270 | 82,120 G | - | - | - | - |
| 12.08.2026 | 20:30:34.270 | 82,120 G | - | - | - | - |
| 12.08.2026 | 18:22:44.755 | 81,950 G | - | - | - | - |
| 12.08.2026 | 18:10:55.951 | 82,030 G | - | - | - | - |
| 12.08.2026 | 14:58:06.231 | 83,620 G | - | - | - | - |
| 12.08.2026 | 10:23:43.363 | 82,770 G | - | - | - | - |
| 12.08.2026 | 08:33:18.372 | 82,560 G | - | - | - | - |
| 11.08.2026 | 20:40:25.984 | 81,780 G | - | - | - | - |
| 11.08.2026 | 20:40:25.984 | 81,780 G | - | - | - | - |
| 11.08.2026 | 18:24:07.004 | 82,480 G | - | - | - | - |
| 11.08.2026 | 14:55:47.172 | 83,700 G | - | - | - | - |
| 11.08.2026 | 10:23:21.513 | 83,120 G | - | - | - | - |
| 11.08.2026 | 08:32:40.406 | 82,920 G | - | - | - | - |
| 10.08.2026 | 20:51:26.975 | 82,930 G | - | - | - | - |
| 10.08.2026 | 20:51:26.975 | 82,930 G | - | - | - | - |
| 10.08.2026 | 18:35:07.089 | 83,440 G | - | - | - | - |