Strategy Inc./Discount/200/Call/MS
WKN MM08ZM
ISIN DE000MM08ZM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2026 | 18:55:51.763 | 113,500 G | - | - | - | - |
| 03.09.2026 | 18:55:51.763 | 113,500 G | - | - | - | - |
| 03.09.2026 | 15:29:49.661 | 105,870 G | - | - | - | - |
| 03.09.2026 | 10:43:40.805 | 103,720 G | - | - | - | - |
| 03.09.2026 | 08:33:17.218 | 103,260 G | - | - | - | - |
| 02.09.2026 | 20:43:29.466 | 102,550 G | - | - | - | - |
| 02.09.2026 | 20:43:29.466 | 102,550 G | - | - | - | - |
| 02.09.2026 | 18:28:43.402 | 102,740 G | - | - | - | - |
| 02.09.2026 | 15:03:56.966 | 103,130 G | - | - | - | - |
| 02.09.2026 | 10:39:39.942 | 103,740 G | - | - | - | - |
| 02.09.2026 | 08:30:37.711 | 104,660 G | - | - | - | - |
| 01.09.2026 | 20:43:50.773 | 103,570 G | - | - | - | - |
| 01.09.2026 | 20:43:50.773 | 103,570 G | - | - | - | - |
| 01.09.2026 | 18:31:21.877 | 105,220 G | - | - | - | - |
| 01.09.2026 | 15:05:18.095 | 106,000 G | - | - | - | - |
| 01.09.2026 | 09:53:53.784 | 108,170 G | - | - | - | - |
| 31.08.2026 | 18:39:41.337 | 107,440 G | - | - | - | - |
| 31.08.2026 | 18:39:41.337 | 107,440 G | - | - | - | - |
| 31.08.2026 | 15:09:33.839 | 106,180 G | - | - | - | - |
| 31.08.2026 | 10:34:52.543 | 106,680 G | - | - | - | - |
| 31.08.2026 | 08:32:38.684 | 106,490 G | - | - | - | - |
| 28.08.2026 | 20:27:07.018 | 105,540 G | - | - | - | - |
| 28.08.2026 | 20:27:07.018 | 105,540 G | - | - | - | - |
| 28.08.2026 | 18:00:02.704 | 105,820 G | - | - | - | - |
| 28.08.2026 | 14:49:07.761 | 109,420 G | - | - | - | - |
| 28.08.2026 | 10:21:26.008 | 110,880 G | - | - | - | - |
| 28.08.2026 | 08:30:22.392 | 111,550 G | - | - | - | - |
| 27.08.2026 | 19:22:52.873 | 112,230 G | - | - | - | - |
| 27.08.2026 | 19:22:52.873 | 112,230 G | - | - | - | - |
| 27.08.2026 | 15:16:49.005 | 103,780 G | - | - | - | - |
| 27.08.2026 | 10:23:57.935 | 104,270 G | - | - | - | - |
| 27.08.2026 | 08:35:34.339 | 102,300 G | - | - | - | - |
| 26.08.2026 | 20:40:41.063 | 101,880 G | - | - | - | - |
| 26.08.2026 | 20:40:41.063 | 101,880 G | - | - | - | - |
| 26.08.2026 | 18:28:52.436 | 101,080 G | - | - | - | - |
| 26.08.2026 | 15:00:16.813 | 102,340 G | - | - | - | - |
| 26.08.2026 | 10:27:46.738 | 103,020 G | - | - | - | - |
| 26.08.2026 | 08:30:28.976 | 103,250 G | - | - | - | - |
| 25.08.2026 | 20:38:36.286 | 104,120 G | - | - | - | - |
| 25.08.2026 | 20:38:36.286 | 104,120 G | - | - | - | - |
| 25.08.2026 | 18:30:40.701 | 103,820 G | - | - | - | - |
| 25.08.2026 | 15:03:05.159 | 99,110 G | - | - | - | - |
| 25.08.2026 | 10:28:15.827 | 102,000 G | - | - | - | - |
| 25.08.2026 | 08:34:33.180 | 102,850 G | - | - | - | - |
| 24.08.2026 | 19:33:26.229 | 99,640 G | - | - | - | - |
| 24.08.2026 | 19:33:26.229 | 99,640 G | - | - | - | - |
| 24.08.2026 | 17:40:03.890 | 102,510 G | - | - | - | - |
| 24.08.2026 | 14:28:27.159 | 98,830 G | - | - | - | - |
| 24.08.2026 | 10:27:59.460 | 96,590 G | - | - | - | - |
| 24.08.2026 | 08:30:38.085 | 97,320 G | - | - | - | - |
| 21.08.2026 | 20:17:02.411 | 97,590 G | - | - | - | - |
| 21.08.2026 | 20:17:02.411 | 97,590 G | - | - | - | - |
| 21.08.2026 | 20:10:51.359 | 97,460 G | - | - | - | - |
| 21.08.2026 | 18:01:51.287 | 97,730 G | - | - | - | - |
| 21.08.2026 | 14:50:42.278 | 98,650 G | - | - | - | - |
| 21.08.2026 | 10:24:48.072 | 99,160 G | - | - | - | - |
| 21.08.2026 | 08:31:57.757 | 96,560 G | - | - | - | - |
| 20.08.2026 | 20:16:24.803 | 91,730 G | - | - | - | - |
| 20.08.2026 | 20:16:24.803 | 91,730 G | - | - | - | - |
| 20.08.2026 | 18:08:40.285 | 92,400 G | - | - | - | - |
| 20.08.2026 | 14:52:16.581 | 93,290 G | - | - | - | - |
| 20.08.2026 | 10:24:09.683 | 92,180 G | - | - | - | - |
| 20.08.2026 | 08:32:40.653 | 89,590 G | - | - | - | - |
| 19.08.2026 | 20:33:44.039 | 86,510 G | - | - | 7,000 | 606,340 |
| 19.08.2026 | 20:33:44.039 | 86,510 G | - | - | 7,000 | 606,340 |
| 19.08.2026 | 18:26:17.430 | 88,460 G | - | - | 7,000 | 606,340 |
| 19.08.2026 | 17:14:21.355 | 86,620 BZ | 7 | 606,340 | 7,000 | 606,340 |
| 19.08.2026 | 14:58:19.040 | 79,750 G | - | - | - | - |
| 19.08.2026 | 10:24:07.855 | 78,730 G | - | - | - | - |
| 19.08.2026 | 08:34:11.419 | 78,590 G | - | - | - | - |
| 18.08.2026 | 18:44:25.202 | 81,200 G | - | - | - | - |
| 18.08.2026 | 18:44:25.202 | 81,200 G | - | - | - | - |
| 18.08.2026 | 15:09:52.923 | 81,730 G | - | - | - | - |
| 18.08.2026 | 10:38:11.038 | 82,360 G | - | - | - | - |
| 18.08.2026 | 08:32:18.879 | 82,440 G | - | - | - | - |
| 17.08.2026 | 18:28:13.616 | 82,950 G | - | - | - | - |
| 17.08.2026 | 18:28:13.616 | 82,950 G | - | - | - | - |
| 17.08.2026 | 14:59:57.764 | 79,680 G | - | - | - | - |
| 17.08.2026 | 10:24:39.256 | 79,750 G | - | - | - | - |
| 17.08.2026 | 08:33:44.646 | 80,080 G | - | - | - | - |
| 14.08.2026 | 20:21:30.906 | 79,620 G | - | - | - | - |
| 14.08.2026 | 20:21:30.906 | 79,620 G | - | - | - | - |
| 14.08.2026 | 18:09:48.233 | 79,470 G | - | - | - | - |
| 14.08.2026 | 14:46:36.366 | 81,450 G | - | - | - | - |
| 14.08.2026 | 10:22:30.022 | 81,670 G | - | - | - | - |
| 14.08.2026 | 08:29:49.048 | 81,860 G | - | - | - | - |
| 13.08.2026 | 20:24:14.428 | 81,010 G | - | - | - | - |
| 13.08.2026 | 20:24:14.428 | 81,010 G | - | - | - | - |
| 13.08.2026 | 17:59:53.753 | 81,710 G | - | - | - | - |
| 13.08.2026 | 14:51:25.258 | 81,310 G | - | - | - | - |
| 13.08.2026 | 10:23:08.575 | 81,880 G | - | - | - | - |
| 13.08.2026 | 08:30:58.904 | 81,790 G | - | - | - | - |
| 12.08.2026 | 20:30:34.135 | 81,680 G | - | - | - | - |
| 12.08.2026 | 20:30:34.135 | 81,680 G | - | - | - | - |
| 12.08.2026 | 18:22:40.681 | 81,540 G | - | - | - | - |
| 12.08.2026 | 18:10:39.115 | 81,600 G | - | - | - | - |
| 12.08.2026 | 14:58:00.991 | 83,070 G | - | - | - | - |
| 12.08.2026 | 10:23:40.743 | 82,290 G | - | - | - | - |
| 12.08.2026 | 08:33:16.355 | 82,080 G | - | - | - | - |
| 11.08.2026 | 20:40:14.451 | 81,330 G | - | - | - | - |