Rheinmetall AG/Discount/1800/Call/MS
WKN MM08TA
ISIN DE000MM08TA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:24:43.394 | 150,690 G | - | - | 262,000 | 39.516,930 |
| 02.09.2025 | 19:22:28.808 | 150,550 BZ | 11 | 1.656,050 | 262,000 | 39.516,930 |
| 02.09.2025 | 19:17:04.404 | 150,680 BZ | 11 | 1.657,480 | 251,000 | 37.860,880 |
| 02.09.2025 | 19:14:29.838 | 150,680 BZ | 120 | 18.081,600 | 240,000 | 36.203,400 |
| 02.09.2025 | 18:32:02.568 | 150,230 G | - | - | 120,000 | 18.121,800 |
| 02.09.2025 | 16:40:54.414 | 150,700 G | - | - | 120,000 | 18.121,800 |
| 02.09.2025 | 14:29:16.164 | 149,850 G | - | - | 120,000 | 18.121,800 |
| 02.09.2025 | 10:46:05.230 | 151,000 BZ | 60 | 9.060,000 | 120,000 | 18.121,800 |
| 02.09.2025 | 10:45:42.110 | 151,030 BZ | 60 | 9.061,800 | 60,000 | 9.061,800 |
| 02.09.2025 | 10:23:18.448 | 151,430 G | - | - | - | - |
| 02.09.2025 | 08:26:59.199 | 151,320 G | - | - | - | - |
| 01.09.2025 | 20:12:36.004 | 150,540 G | - | - | - | - |
| 01.09.2025 | 20:12:36.004 | 150,540 G | - | - | - | - |
| 01.09.2025 | 19:51:40.880 | 150,530 G | - | - | - | - |
| 01.09.2025 | 18:30:24.014 | 150,640 G | - | - | - | - |
| 01.09.2025 | 16:31:09.586 | 150,860 G | - | - | - | - |
| 01.09.2025 | 14:26:59.009 | 150,420 G | - | - | - | - |
| 01.09.2025 | 10:21:28.868 | 149,660 G | - | - | - | - |
| 01.09.2025 | 08:25:36.896 | 149,020 G | - | - | - | - |
| 29.08.2025 | 20:20:59.820 | 148,230 G | - | - | 120,000 | 17.811,000 |
| 29.08.2025 | 20:20:59.820 | 148,230 G | - | - | 120,000 | 17.811,000 |
| 29.08.2025 | 20:08:05.560 | 148,270 G | - | - | 120,000 | 17.811,000 |
| 29.08.2025 | 18:31:35.671 | 148,360 G | - | - | 120,000 | 17.811,000 |
| 29.08.2025 | 16:37:43.367 | 148,270 G | - | - | 120,000 | 17.811,000 |
| 29.08.2025 | 14:25:18.345 | 149,100 G | - | - | 120,000 | 17.811,000 |
| 29.08.2025 | 13:09:40.269 | 148,440 BZ | 60 | 8.906,400 | 120,000 | 17.811,000 |
| 29.08.2025 | 13:09:14.294 | 148,410 BZ | 60 | 8.904,600 | 60,000 | 8.904,600 |
| 29.08.2025 | 10:43:17.206 | 148,140 G | - | - | - | - |
| 28.08.2025 | 20:23:06.354 | 145,470 G | - | - | 120,000 | 17.424,600 |
| 28.08.2025 | 20:23:06.354 | 145,470 G | - | - | 120,000 | 17.424,600 |
| 28.08.2025 | 18:31:38.860 | 145,340 G | - | - | 120,000 | 17.424,600 |
| 28.08.2025 | 16:36:02.277 | 145,700 G | - | - | 120,000 | 17.424,600 |
| 28.08.2025 | 14:28:29.124 | 145,250 G | - | - | 120,000 | 17.424,600 |
| 28.08.2025 | 10:23:05.366 | 144,650 G | - | - | 120,000 | 17.424,600 |
| 28.08.2025 | 09:33:04.930 | 145,200 BZ | 60 | 8.712,000 | 120,000 | 17.424,600 |
| 28.08.2025 | 09:32:42.883 | 145,210 BZ | 60 | 8.712,600 | 60,000 | 8.712,600 |
| 28.08.2025 | 08:26:55.795 | 145,020 G | - | - | - | - |
| 27.08.2025 | 19:58:38.329 | 144,760 G | - | - | - | - |
| 27.08.2025 | 19:58:38.329 | 144,760 G | - | - | - | - |
| 27.08.2025 | 18:29:52.187 | 144,840 G | - | - | - | - |
| 27.08.2025 | 16:31:39.249 | 144,940 G | - | - | - | - |
| 27.08.2025 | 14:28:58.685 | 145,010 G | - | - | - | - |
| 27.08.2025 | 10:23:06.384 | 144,020 G | - | - | - | - |
| 27.08.2025 | 08:26:52.710 | 144,620 G | - | - | - | - |
| 26.08.2025 | 20:26:29.515 | 144,610 G | - | - | - | - |
| 26.08.2025 | 20:26:29.515 | 144,610 G | - | - | - | - |
| 26.08.2025 | 18:36:10.859 | 144,750 G | - | - | - | - |
| 26.08.2025 | 16:49:34.241 | 144,990 G | - | - | - | - |
| 26.08.2025 | 14:31:16.927 | 144,810 G | - | - | - | - |
| 26.08.2025 | 10:46:02.963 | 144,440 G | - | - | - | - |
| 26.08.2025 | 10:44:42.791 | 144,510 G | - | - | - | - |
| 26.08.2025 | 08:23:40.908 | 145,640 G | - | - | - | - |
| 25.08.2025 | 19:58:54.474 | 145,580 G | - | - | - | - |
| 25.08.2025 | 19:58:54.474 | 145,580 G | - | - | - | - |
| 25.08.2025 | 19:51:24.476 | 145,510 G | - | - | - | - |
| 25.08.2025 | 18:21:32.716 | 145,470 G | - | - | - | - |
| 25.08.2025 | 15:22:45.560 | 145,360 G | - | - | - | - |
| 25.08.2025 | 10:53:09.870 | 144,630 G | - | - | - | - |
| 25.08.2025 | 09:27:40.114 | 144,720 G | - | - | - | - |
| 22.08.2025 | 20:25:10.694 | 143,800 G | - | - | - | - |
| 22.08.2025 | 20:25:10.694 | 143,800 G | - | - | - | - |
| 22.08.2025 | 18:37:31.475 | 144,010 G | - | - | - | - |
| 22.08.2025 | 16:43:16.375 | 144,260 G | - | - | - | - |
| 22.08.2025 | 14:31:19.044 | 144,130 G | - | - | - | - |
| 22.08.2025 | 10:23:58.196 | 143,850 G | - | - | - | - |
| 22.08.2025 | 08:27:14.866 | 143,910 G | - | - | - | - |
| 21.08.2025 | 20:26:46.162 | 143,210 G | - | - | - | - |
| 21.08.2025 | 20:26:46.162 | 143,210 G | - | - | - | - |
| 21.08.2025 | 18:34:11.972 | 143,370 G | - | - | - | - |
| 21.08.2025 | 16:41:30.391 | 143,310 G | - | - | - | - |
| 21.08.2025 | 14:29:41.122 | 143,170 G | - | - | - | - |
| 21.08.2025 | 10:23:09.157 | 142,980 G | - | - | - | - |
| 21.08.2025 | 08:27:26.117 | 141,680 G | - | - | - | - |
| 20.08.2025 | 19:23:05.654 | 140,020 G | - | - | - | - |
| 20.08.2025 | 19:23:05.654 | 140,020 G | - | - | - | - |
| 20.08.2025 | 17:38:40.340 | 140,170 G | - | - | - | - |
| 20.08.2025 | 14:44:25.430 | 139,980 G | - | - | - | - |
| 20.08.2025 | 10:29:52.095 | 139,610 G | - | - | - | - |
| 20.08.2025 | 08:27:03.469 | 136,570 G | - | - | - | - |
| 19.08.2025 | 19:21:04.269 | 140,580 G | - | - | - | - |
| 19.08.2025 | 19:21:04.269 | 140,580 G | - | - | - | - |
| 19.08.2025 | 17:30:27.378 | 140,930 G | - | - | - | - |
| 19.08.2025 | 14:59:29.171 | 139,980 G | - | - | - | - |
| 19.08.2025 | 10:58:03.985 | 142,240 G | - | - | - | - |
| 19.08.2025 | 09:17:57.500 | 143,010 G | - | - | - | - |
| 19.08.2025 | 08:26:00.255 | 144,110 G | - | - | - | - |
| 18.08.2025 | 20:19:05.891 | 145,180 G | - | - | - | - |
| 18.08.2025 | 20:19:05.891 | 145,180 G | - | - | - | - |
| 18.08.2025 | 19:59:44.699 | 144,950 G | - | - | - | - |
| 18.08.2025 | 18:25:42.440 | 145,040 G | - | - | - | - |
| 18.08.2025 | 16:25:59.748 | 146,000 G | - | - | - | - |
| 18.08.2025 | 14:23:54.307 | 146,060 G | - | - | - | - |
| 18.08.2025 | 10:23:08.040 | 146,460 G | - | - | - | - |
| 18.08.2025 | 08:26:49.047 | 143,920 G | - | - | - | - |
| 15.08.2025 | 20:28:44.446 | 142,940 G | - | - | - | - |
| 15.08.2025 | 20:28:44.446 | 142,940 G | - | - | - | - |
| 15.08.2025 | 18:40:51.769 | 143,400 G | - | - | - | - |
| 15.08.2025 | 16:45:11.177 | 143,380 G | - | - | - | - |
| 15.08.2025 | 14:30:55.354 | 143,440 G | - | - | - | - |
| 15.08.2025 | 10:23:23.043 | 142,430 G | - | - | - | - |