Rheinmetall AG/Discount/1600/Call/MS
WKN MM08T8
ISIN DE000MM08T84
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 19:28:44.022 | 145,950 G | - | - | 2.721,000 | 398.762,550 |
| 27.02.2026 | 19:28:44.022 | 145,950 G | - | - | 2.721,000 | 398.762,550 |
| 27.02.2026 | 17:43:09.104 | 146,070 G | - | - | 2.721,000 | 398.762,550 |
| 27.02.2026 | 16:51:44.590 | 146,550 BZ | 2.721 | 398.762,550 | 2.721,000 | 398.762,550 |
| 27.02.2026 | 15:08:27.457 | 146,160 G | - | - | - | - |
| 27.02.2026 | 10:48:59.596 | 146,460 G | - | - | - | - |
| 27.02.2026 | 08:42:43.205 | 145,930 G | - | - | - | - |
| 26.02.2026 | 19:29:09.441 | 146,080 G | - | - | - | - |
| 26.02.2026 | 19:29:09.441 | 146,080 G | - | - | - | - |
| 26.02.2026 | 17:45:20.557 | 146,080 G | - | - | - | - |
| 26.02.2026 | 15:23:29.206 | 145,820 G | - | - | - | - |
| 26.02.2026 | 15:14:46.929 | 145,880 G | - | - | - | - |
| 26.02.2026 | 10:33:56.745 | 146,230 G | - | - | - | - |
| 26.02.2026 | 08:46:14.534 | 146,070 G | - | - | - | - |
| 25.02.2026 | 19:21:35.778 | 146,390 G | - | - | - | - |
| 25.02.2026 | 19:21:35.778 | 146,390 G | - | - | - | - |
| 25.02.2026 | 17:22:55.369 | 146,190 G | - | - | - | - |
| 25.02.2026 | 14:55:33.536 | 145,560 G | - | - | - | - |
| 25.02.2026 | 10:38:46.836 | 147,150 G | - | - | - | - |
| 25.02.2026 | 08:42:52.993 | 147,200 G | - | - | - | - |
| 24.02.2026 | 19:21:28.882 | 147,480 G | - | - | - | - |
| 24.02.2026 | 19:21:28.882 | 147,480 G | - | - | - | - |
| 24.02.2026 | 17:00:00.260 | 147,270 G | - | - | - | - |
| 24.02.2026 | 17:00:00.260 | 147,270 G | - | - | - | - |
| 24.02.2026 | 14:32:33.083 | 147,480 G | - | - | - | - |
| 24.02.2026 | 14:32:33.083 | 147,480 G | - | - | - | - |
| 24.02.2026 | 10:20:57.515 | 147,160 G | - | - | - | - |
| 24.02.2026 | 10:20:57.515 | 147,160 G | - | - | - | - |
| 23.02.2026 | 20:35:46.789 | 146,680 G | - | - | - | - |
| 23.02.2026 | 20:35:46.789 | 146,680 G | - | - | - | - |
| 23.02.2026 | 18:59:44.517 | 146,660 G | - | - | - | - |
| 23.02.2026 | 16:44:25.933 | 147,190 G | - | - | - | - |
| 23.02.2026 | 14:36:13.087 | 146,910 G | - | - | - | - |
| 23.02.2026 | 08:36:26.046 | 147,830 G | - | - | - | - |
| 20.02.2026 | 20:51:42.215 | 148,220 G | - | - | - | - |
| 20.02.2026 | 20:51:42.215 | 148,220 G | - | - | - | - |
| 20.02.2026 | 19:04:53.913 | 148,270 G | - | - | - | - |
| 20.02.2026 | 16:07:46.665 | 148,140 G | - | - | - | - |
| 20.02.2026 | 15:05:49.946 | 148,080 G | - | - | - | - |
| 20.02.2026 | 10:20:17.884 | 148,680 G | - | - | - | - |
| 20.02.2026 | 10:09:43.925 | 148,690 G | - | - | - | - |
| 19.02.2026 | 20:25:32.020 | 147,720 G | - | - | - | - |
| 19.02.2026 | 20:25:32.020 | 147,720 G | - | - | - | - |
| 19.02.2026 | 18:44:35.984 | 147,860 G | - | - | - | - |
| 19.02.2026 | 16:42:16.755 | 147,810 G | - | - | - | - |
| 19.02.2026 | 14:33:46.972 | 147,570 G | - | - | - | - |
| 19.02.2026 | 10:23:00.075 | 147,200 G | - | - | - | - |
| 19.02.2026 | 08:41:52.892 | 147,500 G | - | - | - | - |
| 18.02.2026 | 20:28:14.628 | 146,340 G | - | - | - | - |
| 18.02.2026 | 20:28:14.628 | 146,340 G | - | - | - | - |
| 18.02.2026 | 18:54:25.562 | 146,570 G | - | - | - | - |
| 18.02.2026 | 16:55:32.827 | 146,320 G | - | - | - | - |
| 18.02.2026 | 14:49:19.054 | 145,120 G | - | - | - | - |
| 18.02.2026 | 10:40:02.778 | 144,610 G | - | - | - | - |
| 18.02.2026 | 08:40:44.699 | 143,850 G | - | - | - | - |
| 17.02.2026 | 19:23:19.736 | 142,800 G | - | - | - | - |
| 17.02.2026 | 19:23:19.736 | 142,800 G | - | - | - | - |
| 17.02.2026 | 17:28:18.779 | 143,010 G | - | - | - | - |
| 17.02.2026 | 14:58:38.393 | 141,830 G | - | - | - | - |
| 17.02.2026 | 10:47:36.436 | 142,380 G | - | - | - | - |
| 17.02.2026 | 08:38:35.493 | 143,720 G | - | - | - | - |
| 16.02.2026 | 20:18:55.845 | 143,850 G | - | - | - | - |
| 16.02.2026 | 20:01:39.858 | 143,800 G | - | - | - | - |
| 16.02.2026 | 18:31:54.877 | 143,900 G | - | - | - | - |
| 16.02.2026 | 16:38:20.947 | 143,900 G | - | - | - | - |
| 16.02.2026 | 14:31:14.272 | 143,970 G | - | - | - | - |
| 16.02.2026 | 10:22:48.995 | 143,740 G | - | - | - | - |
| 16.02.2026 | 08:40:59.091 | 143,140 G | - | - | - | - |
| 13.02.2026 | 20:25:35.022 | 143,110 G | - | - | - | - |
| 13.02.2026 | 20:25:35.022 | 143,110 G | - | - | - | - |
| 13.02.2026 | 18:41:22.748 | 143,120 G | - | - | - | - |
| 13.02.2026 | 16:42:32.344 | 143,560 G | - | - | - | - |
| 13.02.2026 | 14:32:43.644 | 143,810 G | - | - | - | - |
| 13.02.2026 | 10:23:08.715 | 143,000 G | - | - | - | - |
| 13.02.2026 | 08:40:29.814 | 141,520 G | - | - | - | - |
| 12.02.2026 | 20:25:40.815 | 142,070 G | - | - | - | - |
| 12.02.2026 | 20:25:40.815 | 142,070 G | - | - | - | - |
| 12.02.2026 | 18:44:02.108 | 142,200 G | - | - | - | - |
| 12.02.2026 | 16:55:16.880 | 142,400 G | - | - | - | - |
| 12.02.2026 | 14:31:42.089 | 142,850 G | - | - | - | - |
| 12.02.2026 | 10:25:14.424 | 142,330 G | - | - | - | - |
| 12.02.2026 | 08:42:19.768 | 142,330 G | - | - | - | - |
| 11.02.2026 | 20:37:24.372 | 141,940 G | - | - | - | - |
| 11.02.2026 | 20:37:24.372 | 141,940 G | - | - | - | - |
| 11.02.2026 | 18:57:55.228 | 141,780 G | - | - | - | - |
| 11.02.2026 | 16:46:45.049 | 141,590 G | - | - | - | - |
| 11.02.2026 | 14:36:27.092 | 142,670 G | - | - | - | - |
| 11.02.2026 | 10:26:48.049 | 142,480 G | - | - | - | - |
| 11.02.2026 | 08:40:28.943 | 142,710 G | - | - | - | - |
| 10.02.2026 | 18:59:34.215 | 143,760 G | - | - | - | - |
| 10.02.2026 | 18:59:34.215 | 143,760 G | - | - | - | - |
| 10.02.2026 | 16:58:45.816 | 143,750 G | - | - | - | - |
| 10.02.2026 | 14:51:18.366 | 144,380 G | - | - | - | - |
| 10.02.2026 | 10:36:45.556 | 144,410 G | - | - | - | - |
| 10.02.2026 | 08:41:36.756 | 144,590 G | - | - | - | - |
| 09.02.2026 | 19:19:43.138 | 144,340 G | - | - | - | - |
| 09.02.2026 | 19:19:43.138 | 144,340 G | - | - | - | - |
| 09.02.2026 | 16:58:26.801 | 144,160 G | - | - | - | - |
| 09.02.2026 | 14:34:09.263 | 143,960 G | - | - | - | - |
| 09.02.2026 | 10:23:18.600 | 144,220 G | - | - | - | - |