Air Products & Chemicals Inc./Discount/300/Call/MS
WKN MM08KQ
ISIN DE000MM08KQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.12.2025 | 14:29:55.667 | 219,590 G | - | - | - | - |
| 08.12.2025 | 14:29:55.667 | 219,590 G | - | - | - | - |
| 08.12.2025 | 10:23:23.691 | 219,950 G | - | - | - | - |
| 08.12.2025 | 08:36:03.788 | 219,840 G | - | - | - | - |
| 05.12.2025 | 20:26:02.430 | 221,420 G | - | - | - | - |
| 05.12.2025 | 20:26:02.430 | 221,420 G | - | - | - | - |
| 05.12.2025 | 18:35:08.456 | 221,510 G | - | - | - | - |
| 05.12.2025 | 16:32:59.166 | 222,540 G | - | - | - | - |
| 05.12.2025 | 14:31:31.282 | 221,780 G | - | - | - | - |
| 05.12.2025 | 10:28:56.566 | 221,250 G | - | - | - | - |
| 05.12.2025 | 08:36:23.330 | 219,950 G | - | - | - | - |
| 04.12.2025 | 19:28:52.080 | 220,550 G | - | - | - | - |
| 04.12.2025 | 19:28:52.080 | 220,550 G | - | - | - | - |
| 04.12.2025 | 17:51:32.089 | 219,020 G | - | - | - | - |
| 04.12.2025 | 15:37:12.776 | 219,800 G | - | - | - | - |
| 04.12.2025 | 11:24:49.760 | 219,760 G | - | - | - | - |
| 04.12.2025 | 09:44:49.529 | 219,620 G | - | - | - | - |
| 03.12.2025 | 20:25:00.714 | 220,050 G | - | - | - | - |
| 03.12.2025 | 20:25:00.714 | 220,050 G | - | - | - | - |
| 03.12.2025 | 18:31:07.283 | 220,370 G | - | - | - | - |
| 03.12.2025 | 16:40:12.896 | 220,210 G | - | - | - | - |
| 03.12.2025 | 14:29:52.707 | 218,140 G | - | - | - | - |
| 03.12.2025 | 10:23:26.684 | 218,410 G | - | - | - | - |
| 03.12.2025 | 08:37:09.194 | 218,310 G | - | - | - | - |
| 02.12.2025 | 20:22:00.005 | 218,970 G | - | - | - | - |
| 02.12.2025 | 20:22:00.005 | 218,970 G | - | - | - | - |
| 02.12.2025 | 18:30:52.539 | 219,010 G | - | - | - | - |
| 02.12.2025 | 16:37:55.460 | 219,520 G | - | - | - | - |
| 02.12.2025 | 14:27:52.151 | 222,070 G | - | - | - | - |
| 02.12.2025 | 10:23:03.852 | 222,870 G | - | - | - | - |
| 02.12.2025 | 08:34:33.860 | 222,690 G | - | - | - | - |
| 01.12.2025 | 19:28:25.724 | 222,830 G | - | - | - | - |
| 01.12.2025 | 19:28:25.724 | 222,830 G | - | - | - | - |
| 01.12.2025 | 17:52:39.993 | 222,210 G | - | - | - | - |
| 01.12.2025 | 15:30:18.539 | 221,470 G | - | - | - | - |
| 01.12.2025 | 11:28:52.014 | 220,660 G | - | - | - | - |
| 01.12.2025 | 09:52:50.331 | 221,110 G | - | - | - | - |
| 28.11.2025 | 20:21:04.679 | 221,920 G | - | - | - | - |
| 28.11.2025 | 20:21:04.679 | 221,920 G | - | - | - | - |
| 28.11.2025 | 18:29:40.197 | 222,350 G | - | - | - | - |
| 28.11.2025 | 16:35:03.752 | 222,400 G | - | - | - | - |
| 28.11.2025 | 14:25:57.946 | 221,880 G | - | - | - | - |
| 28.11.2025 | 10:23:30.678 | 220,870 G | - | - | - | - |
| 28.11.2025 | 08:28:04.527 | 220,430 G | - | - | - | - |
| 27.11.2025 | 20:51:46.110 | 219,030 G | - | - | - | - |
| 27.11.2025 | 20:51:46.110 | 219,030 G | - | - | - | - |
| 27.11.2025 | 19:20:27.531 | 219,060 G | - | - | - | - |
| 27.11.2025 | 17:34:31.878 | 219,980 G | - | - | - | - |
| 27.11.2025 | 14:51:50.208 | 220,800 G | - | - | - | - |
| 27.11.2025 | 10:43:12.431 | 221,140 G | - | - | - | - |
| 27.11.2025 | 08:39:01.423 | 220,940 G | - | - | - | - |
| 26.11.2025 | 20:22:53.925 | 222,020 G | - | - | - | - |
| 26.11.2025 | 20:22:53.925 | 222,020 G | - | - | - | - |
| 26.11.2025 | 18:31:28.559 | 222,410 G | - | - | - | - |
| 26.11.2025 | 16:34:02.071 | 221,500 G | - | - | - | - |
| 26.11.2025 | 14:28:49.290 | 220,980 G | - | - | - | - |
| 26.11.2025 | 10:22:40.456 | 220,900 G | - | - | - | - |
| 26.11.2025 | 08:24:39.919 | 220,920 G | - | - | - | - |
| 25.11.2025 | 20:14:43.481 | 220,650 G | - | - | - | - |
| 25.11.2025 | 20:14:43.481 | 220,650 G | - | - | - | - |
| 25.11.2025 | 19:54:34.492 | 220,770 G | - | - | - | - |
| 25.11.2025 | 18:29:11.798 | 220,570 G | - | - | - | - |
| 25.11.2025 | 16:29:46.402 | 220,220 G | - | - | - | - |
| 25.11.2025 | 14:28:13.653 | 219,410 G | - | - | - | - |
| 25.11.2025 | 10:21:41.369 | 220,000 G | - | - | - | - |
| 25.11.2025 | 08:31:01.816 | 220,110 G | - | - | - | - |
| 24.11.2025 | 20:18:05.344 | 218,730 G | - | - | - | - |
| 24.11.2025 | 20:18:05.344 | 218,730 G | - | - | - | - |
| 24.11.2025 | 19:56:53.856 | 219,160 G | - | - | - | - |
| 24.11.2025 | 18:30:45.991 | 219,540 G | - | - | - | - |
| 24.11.2025 | 16:29:50.831 | 218,530 G | - | - | - | - |
| 24.11.2025 | 14:28:54.821 | 219,450 G | - | - | - | - |
| 24.11.2025 | 10:22:20.255 | 219,170 G | - | - | - | - |
| 24.11.2025 | 08:28:25.470 | 219,860 G | - | - | - | - |
| 21.11.2025 | 20:25:36.980 | 219,550 G | - | - | - | - |
| 21.11.2025 | 20:25:36.980 | 219,550 G | - | - | - | - |
| 21.11.2025 | 18:31:15.258 | 218,980 G | - | - | - | - |
| 21.11.2025 | 16:46:21.755 | 218,040 G | - | - | - | - |
| 21.11.2025 | 14:30:49.711 | 216,180 G | - | - | - | - |
| 21.11.2025 | 10:08:03.495 | 215,660 G | - | - | - | - |
| 20.11.2025 | 20:17:45.773 | 217,840 G | - | - | - | - |
| 20.11.2025 | 20:17:45.773 | 217,840 G | - | - | - | - |
| 20.11.2025 | 19:52:28.606 | 217,800 G | - | - | - | - |
| 20.11.2025 | 18:31:38.560 | 218,470 G | - | - | - | - |
| 20.11.2025 | 16:40:07.753 | 219,660 G | - | - | - | - |
| 20.11.2025 | 14:30:48.484 | 216,440 G | - | - | - | - |
| 20.11.2025 | 10:23:42.167 | 217,140 G | - | - | - | - |
| 20.11.2025 | 08:27:35.223 | 217,450 G | - | - | - | - |
| 19.11.2025 | 20:23:52.196 | 216,520 G | - | - | - | - |
| 19.11.2025 | 20:23:52.196 | 216,520 G | - | - | - | - |
| 19.11.2025 | 18:31:26.379 | 216,600 G | - | - | - | - |
| 19.11.2025 | 16:41:49.480 | 215,260 G | - | - | - | - |
| 19.11.2025 | 14:34:20.576 | 215,900 G | - | - | - | - |
| 19.11.2025 | 10:24:23.016 | 215,650 G | - | - | - | - |
| 19.11.2025 | 08:34:54.572 | 215,450 G | - | - | - | - |
| 18.11.2025 | 20:22:47.116 | 216,140 G | - | - | - | - |
| 18.11.2025 | 20:22:47.116 | 216,140 G | - | - | - | - |
| 18.11.2025 | 18:30:01.440 | 214,670 G | - | - | - | - |
| 18.11.2025 | 16:34:49.021 | 214,250 G | - | - | - | - |
| 18.11.2025 | 14:31:06.921 | 214,860 G | - | - | - | - |