Air Products & Chemicals Inc./Discount/300/Call/MS
WKN MM08KP
ISIN DE000MM08KP5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.12.2025 | 14:29:55.667 | 222,230 G | - | - | - | - |
| 08.12.2025 | 14:29:55.667 | 222,230 G | - | - | - | - |
| 08.12.2025 | 10:23:23.691 | 222,610 G | - | - | - | - |
| 08.12.2025 | 08:36:03.788 | 222,620 G | - | - | - | - |
| 05.12.2025 | 20:26:02.430 | 224,160 G | - | - | - | - |
| 05.12.2025 | 20:26:02.430 | 224,160 G | - | - | - | - |
| 05.12.2025 | 18:35:08.456 | 224,010 G | - | - | - | - |
| 05.12.2025 | 16:32:59.166 | 225,890 G | - | - | - | - |
| 05.12.2025 | 14:31:31.282 | 225,160 G | - | - | - | - |
| 05.12.2025 | 10:28:56.566 | 224,550 G | - | - | - | - |
| 05.12.2025 | 08:36:23.330 | 222,980 G | - | - | - | - |
| 04.12.2025 | 19:28:52.080 | 223,570 G | - | - | - | - |
| 04.12.2025 | 19:28:52.080 | 223,570 G | - | - | - | - |
| 04.12.2025 | 17:51:32.089 | 220,940 G | - | - | - | - |
| 04.12.2025 | 15:37:12.776 | 222,350 G | - | - | - | - |
| 04.12.2025 | 11:24:49.760 | 222,290 G | - | - | - | - |
| 04.12.2025 | 09:44:49.529 | 222,230 G | - | - | - | - |
| 03.12.2025 | 20:25:00.714 | 222,920 G | - | - | - | - |
| 03.12.2025 | 20:25:00.714 | 222,920 G | - | - | - | - |
| 03.12.2025 | 18:31:07.283 | 223,800 G | - | - | - | - |
| 03.12.2025 | 16:40:12.896 | 223,230 G | - | - | - | - |
| 03.12.2025 | 14:29:52.707 | 220,540 G | - | - | - | - |
| 03.12.2025 | 10:23:26.684 | 220,570 G | - | - | - | - |
| 03.12.2025 | 08:37:09.194 | 220,480 G | - | - | - | - |
| 02.12.2025 | 20:21:59.859 | 221,330 G | - | - | - | - |
| 02.12.2025 | 20:21:59.859 | 221,330 G | - | - | - | - |
| 02.12.2025 | 18:30:52.539 | 221,720 G | - | - | - | - |
| 02.12.2025 | 16:37:55.460 | 221,780 G | - | - | - | - |
| 02.12.2025 | 14:27:52.151 | 224,530 G | - | - | - | - |
| 02.12.2025 | 10:23:03.852 | 225,440 G | - | - | - | - |
| 02.12.2025 | 08:34:33.860 | 225,230 G | - | - | - | - |
| 01.12.2025 | 19:28:25.724 | 225,880 G | - | - | - | - |
| 01.12.2025 | 19:28:25.724 | 225,880 G | - | - | - | - |
| 01.12.2025 | 17:52:39.993 | 226,130 G | - | - | - | - |
| 01.12.2025 | 15:30:18.539 | 223,850 G | - | - | - | - |
| 01.12.2025 | 11:28:52.014 | 223,230 G | - | - | - | - |
| 01.12.2025 | 09:52:50.331 | 223,670 G | - | - | - | - |
| 28.11.2025 | 20:21:04.679 | 224,810 G | - | - | - | - |
| 28.11.2025 | 20:21:04.679 | 224,810 G | - | - | - | - |
| 28.11.2025 | 18:29:40.197 | 225,410 G | - | - | - | - |
| 28.11.2025 | 16:35:03.752 | 225,750 G | - | - | - | - |
| 28.11.2025 | 14:25:57.946 | 224,290 G | - | - | - | - |
| 28.11.2025 | 10:23:30.678 | 223,160 G | - | - | - | - |
| 28.11.2025 | 08:28:04.527 | 222,620 G | - | - | - | - |
| 27.11.2025 | 20:51:46.110 | 220,990 G | - | - | - | - |
| 27.11.2025 | 20:51:46.110 | 220,990 G | - | - | - | - |
| 27.11.2025 | 19:20:27.531 | 221,010 G | - | - | - | - |
| 27.11.2025 | 17:34:31.878 | 222,090 G | - | - | - | - |
| 27.11.2025 | 14:51:50.208 | 223,130 G | - | - | - | - |
| 27.11.2025 | 10:43:12.431 | 223,380 G | - | - | - | - |
| 27.11.2025 | 08:39:01.423 | 223,180 G | - | - | - | - |
| 26.11.2025 | 20:22:53.925 | 224,580 G | - | - | - | - |
| 26.11.2025 | 20:22:53.925 | 224,580 G | - | - | - | - |
| 26.11.2025 | 18:31:28.559 | 225,090 G | - | - | - | - |
| 26.11.2025 | 16:34:02.071 | 225,070 G | - | - | - | - |
| 26.11.2025 | 14:28:49.290 | 224,270 G | - | - | - | - |
| 26.11.2025 | 10:22:40.456 | 224,060 G | - | - | - | - |
| 26.11.2025 | 08:24:39.919 | 224,180 G | - | - | - | - |
| 25.11.2025 | 20:14:43.481 | 224,020 G | - | - | - | - |
| 25.11.2025 | 20:14:43.481 | 224,020 G | - | - | - | - |
| 25.11.2025 | 19:54:34.492 | 224,160 G | - | - | - | - |
| 25.11.2025 | 18:29:11.798 | 223,780 G | - | - | - | - |
| 25.11.2025 | 16:29:46.402 | 223,320 G | - | - | - | - |
| 25.11.2025 | 14:28:13.653 | 221,830 G | - | - | - | - |
| 25.11.2025 | 10:21:41.369 | 222,450 G | - | - | - | - |
| 25.11.2025 | 08:31:01.816 | 222,580 G | - | - | - | - |
| 24.11.2025 | 20:18:05.344 | 220,660 G | - | - | - | - |
| 24.11.2025 | 20:18:05.344 | 220,660 G | - | - | - | - |
| 24.11.2025 | 19:56:53.856 | 221,730 G | - | - | - | - |
| 24.11.2025 | 18:30:45.991 | 221,590 G | - | - | - | - |
| 24.11.2025 | 16:29:50.683 | 221,410 G | - | - | - | - |
| 24.11.2025 | 14:28:55.417 | 222,540 G | - | - | - | - |
| 24.11.2025 | 10:22:20.255 | 222,170 G | - | - | - | - |
| 24.11.2025 | 08:28:25.470 | 222,960 G | - | - | - | - |
| 21.11.2025 | 20:25:36.980 | 222,410 G | - | - | - | - |
| 21.11.2025 | 20:25:36.980 | 222,410 G | - | - | - | - |
| 21.11.2025 | 18:31:15.258 | 221,950 G | - | - | - | - |
| 21.11.2025 | 16:46:21.755 | 220,490 G | - | - | - | - |
| 21.11.2025 | 14:30:49.711 | 218,250 G | - | - | - | - |
| 21.11.2025 | 10:08:03.495 | 217,720 G | - | - | - | - |
| 20.11.2025 | 20:17:55.358 | 220,230 G | - | - | - | - |
| 20.11.2025 | 20:17:55.358 | 220,230 G | - | - | - | - |
| 20.11.2025 | 19:52:32.691 | 219,910 G | - | - | - | - |
| 20.11.2025 | 18:31:40.639 | 220,500 G | - | - | - | - |
| 20.11.2025 | 16:40:24.210 | 222,460 G | - | - | - | - |
| 20.11.2025 | 14:30:52.452 | 219,250 G | - | - | - | - |
| 20.11.2025 | 10:23:44.206 | 220,060 G | - | - | - | - |
| 20.11.2025 | 08:27:35.223 | 220,390 G | - | - | - | - |
| 19.11.2025 | 20:23:52.196 | 218,730 G | - | - | - | - |
| 19.11.2025 | 20:23:52.196 | 218,730 G | - | - | - | - |
| 19.11.2025 | 18:31:26.379 | 218,980 G | - | - | - | - |
| 19.11.2025 | 16:41:49.480 | 217,750 G | - | - | - | - |
| 19.11.2025 | 14:34:20.576 | 218,190 G | - | - | - | - |
| 19.11.2025 | 10:24:22.884 | 217,920 G | - | - | - | - |
| 19.11.2025 | 08:34:54.572 | 217,710 G | - | - | - | - |
| 18.11.2025 | 20:22:47.116 | 218,670 G | - | - | - | - |
| 18.11.2025 | 20:22:47.116 | 218,670 G | - | - | - | - |
| 18.11.2025 | 18:30:01.440 | 216,930 G | - | - | - | - |
| 18.11.2025 | 16:34:48.880 | 216,500 G | - | - | - | - |
| 18.11.2025 | 14:31:06.921 | 216,370 G | - | - | - | - |