Amazon.com Inc./Discount/210/Call/MS
WKN MM08JY
ISIN DE000MM08JY9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.01.2026 | 20:26:57.071 | 154,140 G | - | - | - | - |
| 06.01.2026 | 20:26:57.071 | 154,140 G | - | - | - | - |
| 06.01.2026 | 18:31:56.770 | 154,370 G | - | - | - | - |
| 06.01.2026 | 16:33:49.746 | 153,690 G | - | - | - | - |
| 06.01.2026 | 14:31:16.987 | 152,270 G | - | - | - | - |
| 06.01.2026 | 10:24:04.718 | 152,190 G | - | - | - | - |
| 06.01.2026 | 08:38:55.498 | 152,090 G | - | - | - | - |
| 05.01.2026 | 20:23:18.438 | 152,100 G | - | - | - | - |
| 05.01.2026 | 20:23:18.438 | 152,100 G | - | - | - | - |
| 05.01.2026 | 18:31:57.669 | 152,150 G | - | - | - | - |
| 05.01.2026 | 16:49:52.658 | 152,080 G | - | - | - | - |
| 05.01.2026 | 14:28:07.291 | 151,180 G | - | - | - | - |
| 05.01.2026 | 09:52:17.675 | 150,950 G | - | - | - | - |
| 05.01.2026 | 08:25:11.443 | 150,680 G | - | - | - | - |
| 02.01.2026 | 19:22:44.133 | 150,100 G | - | - | 3.400,000 | 517.004,000 |
| 02.01.2026 | 19:22:44.133 | 150,100 G | - | - | 3.400,000 | 517.004,000 |
| 02.01.2026 | 17:37:45.005 | 149,890 G | - | - | 3.400,000 | 517.004,000 |
| 02.01.2026 | 15:19:59.309 | 151,930 G | - | - | 3.400,000 | 517.004,000 |
| 02.01.2026 | 15:06:40.836 | 152,060 BZ | 3.400 | 517.004,000 | 3.400,000 | 517.004,000 |
| 02.01.2026 | 13:49:12.750 | 152,040 _GT | - | - | - | - |
| 02.01.2026 | 10:26:09.424 | 152,060 G | - | - | - | - |
| 02.01.2026 | 08:38:40.096 | 151,580 G | - | - | - | - |
| 30.12.2025 | 10:22:09.164 | 151,440 G | - | - | - | - |
| 30.12.2025 | 10:22:09.164 | 151,440 G | - | - | - | - |
| 30.12.2025 | 08:38:23.173 | 151,340 G | - | - | - | - |
| 29.12.2025 | 20:18:33.722 | 151,260 G | - | - | - | - |
| 29.12.2025 | 20:18:33.722 | 151,260 G | - | - | - | - |
| 29.12.2025 | 19:59:22.630 | 151,300 G | - | - | - | - |
| 29.12.2025 | 18:28:14.451 | 151,230 G | - | - | - | - |
| 29.12.2025 | 16:30:22.657 | 151,030 G | - | - | - | - |
| 29.12.2025 | 14:27:37.898 | 151,280 G | - | - | - | - |
| 29.12.2025 | 10:21:07.932 | 150,980 G | - | - | - | - |
| 29.12.2025 | 08:31:24.053 | 151,060 G | - | - | - | - |
| 23.12.2025 | 20:21:06.899 | 150,580 G | - | - | - | - |
| 23.12.2025 | 20:21:06.899 | 150,580 G | - | - | - | - |
| 23.12.2025 | 20:07:16.469 | 150,540 G | - | - | - | - |
| 23.12.2025 | 18:31:35.720 | 150,570 G | - | - | - | - |
| 23.12.2025 | 16:50:48.957 | 150,510 G | - | - | - | - |
| 23.12.2025 | 14:28:24.049 | 149,710 G | - | - | - | - |
| 23.12.2025 | 10:22:13.654 | 149,810 G | - | - | - | - |
| 23.12.2025 | 08:37:34.908 | 149,900 G | - | - | - | - |
| 22.12.2025 | 20:13:22.079 | 150,230 G | - | - | - | - |
| 22.12.2025 | 20:13:22.079 | 150,230 G | - | - | - | - |
| 22.12.2025 | 19:55:32.313 | 150,200 G | - | - | - | - |
| 22.12.2025 | 18:27:20.790 | 150,160 G | - | - | - | - |
| 22.12.2025 | 16:31:11.496 | 149,730 G | - | - | - | - |
| 22.12.2025 | 14:26:06.636 | 149,880 G | - | - | - | - |
| 22.12.2025 | 10:21:24.455 | 150,110 G | - | - | - | - |
| 22.12.2025 | 08:28:22.788 | 150,230 G | - | - | - | - |
| 19.12.2025 | 20:20:17.820 | 150,150 G | - | - | - | - |
| 19.12.2025 | 20:20:17.820 | 150,150 G | - | - | - | - |
| 19.12.2025 | 19:55:19.515 | 150,100 G | - | - | - | - |
| 19.12.2025 | 18:30:49.898 | 150,160 G | - | - | - | - |
| 19.12.2025 | 16:31:54.302 | 149,760 G | - | - | - | - |
| 19.12.2025 | 14:29:44.374 | 149,840 G | - | - | - | - |
| 19.12.2025 | 10:22:59.572 | 149,920 G | - | - | - | - |
| 19.12.2025 | 08:36:06.096 | 149,740 G | - | - | - | - |
| 18.12.2025 | 20:24:09.607 | 149,390 G | - | - | - | - |
| 18.12.2025 | 20:24:09.607 | 149,390 G | - | - | - | - |
| 18.12.2025 | 18:32:20.297 | 149,240 G | - | - | - | - |
| 18.12.2025 | 16:43:43.381 | 149,560 G | - | - | - | - |
| 18.12.2025 | 14:29:48.826 | 148,330 G | - | - | - | - |
| 18.12.2025 | 10:22:23.035 | 148,210 G | - | - | - | - |
| 18.12.2025 | 08:36:11.965 | 147,870 G | - | - | - | - |
| 17.12.2025 | 20:28:02.192 | 148,180 G | - | - | - | - |
| 17.12.2025 | 20:28:02.192 | 148,180 G | - | - | - | - |
| 17.12.2025 | 18:43:11.237 | 148,400 G | - | - | - | - |
| 17.12.2025 | 16:52:04.928 | 148,270 G | - | - | - | - |
| 17.12.2025 | 14:39:48.319 | 149,070 G | - | - | - | - |
| 17.12.2025 | 10:24:23.291 | 149,230 G | - | - | - | - |
| 17.12.2025 | 08:30:08.804 | 149,170 G | - | - | - | - |
| 16.12.2025 | 20:25:31.129 | 147,910 G | - | - | - | - |
| 16.12.2025 | 20:25:31.129 | 147,910 G | - | - | - | - |
| 16.12.2025 | 18:31:18.933 | 147,750 G | - | - | - | - |
| 16.12.2025 | 16:47:23.467 | 147,970 G | - | - | - | - |
| 16.12.2025 | 14:29:54.634 | 147,760 G | - | - | - | - |
| 16.12.2025 | 10:22:52.192 | 147,960 G | - | - | - | - |
| 16.12.2025 | 08:29:05.091 | 147,630 G | - | - | - | - |
| 15.12.2025 | 20:26:38.006 | 148,170 G | - | - | - | - |
| 15.12.2025 | 20:26:38.006 | 148,170 G | - | - | - | - |
| 15.12.2025 | 18:33:16.526 | 147,750 G | - | - | - | - |
| 15.12.2025 | 16:33:07.211 | 147,740 G | - | - | - | - |
| 15.12.2025 | 14:29:34.805 | 148,760 G | - | - | - | - |
| 15.12.2025 | 10:23:42.797 | 148,980 G | - | - | - | - |
| 15.12.2025 | 08:29:46.269 | 148,860 G | - | - | - | - |
| 12.12.2025 | 20:25:34.424 | 148,820 G | - | - | - | - |
| 12.12.2025 | 20:25:34.424 | 148,820 G | - | - | - | - |
| 12.12.2025 | 18:35:50.907 | 148,510 G | - | - | - | - |
| 12.12.2025 | 16:42:51.098 | 148,820 G | - | - | - | - |
| 12.12.2025 | 14:29:20.866 | 149,810 G | - | - | - | - |
| 12.12.2025 | 10:26:39.751 | 149,590 G | - | - | - | - |
| 12.12.2025 | 08:35:43.913 | 149,570 G | - | - | - | - |
| 11.12.2025 | 20:26:44.699 | 149,230 G | - | - | - | - |
| 11.12.2025 | 20:26:44.699 | 149,230 G | - | - | - | - |
| 11.12.2025 | 18:31:32.917 | 149,370 G | - | - | - | - |
| 11.12.2025 | 16:42:45.938 | 149,450 G | - | - | - | - |
| 11.12.2025 | 14:30:46.492 | 149,790 G | - | - | - | - |
| 11.12.2025 | 10:23:27.864 | 150,030 G | - | - | - | - |
| 11.12.2025 | 08:28:37.342 | 149,700 G | - | - | - | - |
| 10.12.2025 | 20:27:25.694 | 150,310 G | - | - | - | - |