TUI AG/Discount/8/Call/MS
WKN MM08J3
ISIN DE000MM08J37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:24:35.145 | 6,910 G | - | - | 2.000,000 | 13.930,000 |
| 02.09.2025 | 18:31:53.348 | 6,900 G | - | - | 2.000,000 | 13.930,000 |
| 02.09.2025 | 16:39:27.143 | 6,910 G | - | - | 2.000,000 | 13.930,000 |
| 02.09.2025 | 14:46:26.427 | 6,900 BZ | 1.000 | 6.900,000 | 2.000,000 | 13.930,000 |
| 02.09.2025 | 14:28:57.913 | 6,910 G | - | - | 1.000,000 | 7.030,000 |
| 02.09.2025 | 10:22:55.654 | 6,950 G | - | - | 1.000,000 | 7.030,000 |
| 02.09.2025 | 09:08:17.016 | 7,030 BZ | 1.000 | 7.030,000 | 1.000,000 | 7.030,000 |
| 02.09.2025 | 08:26:14.221 | 7,040 G | - | - | - | - |
| 01.09.2025 | 19:51:08.865 | 7,040 G | - | - | - | - |
| 01.09.2025 | 19:51:08.865 | 7,040 G | - | - | - | - |
| 01.09.2025 | 18:29:57.473 | 7,050 G | - | - | - | - |
| 01.09.2025 | 16:30:10.114 | 7,050 G | - | - | - | - |
| 01.09.2025 | 14:26:37.880 | 7,050 G | - | - | - | - |
| 01.09.2025 | 10:21:08.380 | 7,060 G | - | - | - | - |
| 01.09.2025 | 08:24:48.152 | 7,060 G | - | - | - | - |
| 29.08.2025 | 20:20:35.543 | 7,050 G | - | - | - | - |
| 29.08.2025 | 20:20:35.543 | 7,050 G | - | - | - | - |
| 29.08.2025 | 20:04:47.925 | 7,060 G | - | - | - | - |
| 29.08.2025 | 18:31:05.750 | 7,070 G | - | - | - | - |
| 29.08.2025 | 16:35:55.617 | 7,070 G | - | - | - | - |
| 29.08.2025 | 14:24:58.460 | 7,060 G | - | - | - | - |
| 29.08.2025 | 10:42:23.294 | 7,050 G | - | - | - | - |
| 28.08.2025 | 20:22:54.806 | 7,140 G | - | - | - | - |
| 28.08.2025 | 20:22:54.806 | 7,140 G | - | - | - | - |
| 28.08.2025 | 18:31:28.180 | 7,130 G | - | - | - | - |
| 28.08.2025 | 16:34:48.906 | 7,140 G | - | - | - | - |
| 28.08.2025 | 14:28:12.043 | 7,150 G | - | - | - | - |
| 28.08.2025 | 10:22:39.156 | 7,160 G | - | - | - | - |
| 28.08.2025 | 08:26:13.382 | 7,140 G | - | - | - | - |
| 27.08.2025 | 16:31:25.169 | 7,100 G | - | - | - | - |
| 27.08.2025 | 16:31:25.169 | 7,100 G | - | - | - | - |
| 27.08.2025 | 14:28:43.217 | 7,140 G | - | - | - | - |
| 27.08.2025 | 10:22:44.646 | 7,130 G | - | - | - | - |
| 27.08.2025 | 08:26:13.459 | 7,120 G | - | - | - | - |
| 26.08.2025 | 18:35:18.369 | 7,110 G | - | - | - | - |
| 26.08.2025 | 18:35:18.369 | 7,110 G | - | - | - | - |
| 26.08.2025 | 16:48:55.448 | 7,110 G | - | - | - | - |
| 26.08.2025 | 14:30:53.976 | 7,090 G | - | - | - | - |
| 26.08.2025 | 10:44:33.339 | 7,090 G | - | - | - | - |
| 26.08.2025 | 10:43:05.520 | 7,090 G | - | - | - | - |
| 26.08.2025 | 08:23:01.174 | 7,120 G | - | - | - | - |
| 25.08.2025 | 18:28:13.308 | 7,130 G | - | - | 1.000,000 | 7.130,000 |
| 25.08.2025 | 18:28:13.308 | 7,130 G | - | - | - | - |
| 25.08.2025 | 16:27:43.771 | 7,150 G | - | - | - | - |
| 25.08.2025 | 14:28:11.089 | 7,170 G | - | - | - | - |
| 25.08.2025 | 10:21:47.387 | 7,160 G | - | - | - | - |
| 25.08.2025 | 08:24:34.425 | 7,130 G | - | - | - | - |
| 22.08.2025 | 20:24:59.175 | 7,130 G | - | - | 1.000,000 | 7.130,000 |
| 22.08.2025 | 20:24:59.175 | 7,130 G | - | - | 1.000,000 | 7.130,000 |
| 22.08.2025 | 18:36:52.542 | 7,130 G | - | - | 1.000,000 | 7.130,000 |
| 22.08.2025 | 16:42:09.040 | 7,130 G | - | - | 1.000,000 | 7.130,000 |
| 22.08.2025 | 16:25:36.098 | 7,130 BZ | 1.000 | 7.130,000 | 1.000,000 | 7.130,000 |
| 22.08.2025 | 14:30:55.208 | 7,110 G | - | - | - | - |
| 22.08.2025 | 10:23:32.711 | 7,100 G | - | - | - | - |
| 22.08.2025 | 08:26:29.326 | 7,050 G | - | - | - | - |
| 21.08.2025 | 18:33:39.458 | 7,060 G | - | - | - | - |
| 21.08.2025 | 18:33:39.458 | 7,060 G | - | - | - | - |
| 21.08.2025 | 16:39:58.255 | 7,060 G | - | - | - | - |
| 21.08.2025 | 14:29:21.957 | 7,060 G | - | - | - | - |
| 21.08.2025 | 10:22:45.910 | 7,050 G | - | - | - | - |
| 21.08.2025 | 08:26:41.214 | 7,090 G | - | - | - | - |
| 20.08.2025 | 20:14:02.382 | 7,080 G | - | - | - | - |
| 20.08.2025 | 20:14:02.382 | 7,080 G | - | - | - | - |
| 20.08.2025 | 17:37:41.103 | 7,080 G | - | - | - | - |
| 20.08.2025 | 14:43:18.159 | 7,120 G | - | - | - | - |
| 20.08.2025 | 10:29:30.827 | 7,120 G | - | - | - | - |
| 20.08.2025 | 08:26:19.384 | 7,100 G | - | - | - | - |
| 19.08.2025 | 19:59:45.828 | 7,140 G | - | - | 17.000,000 | 120.490,000 |
| 19.08.2025 | 19:59:45.828 | 7,140 G | - | - | 17.000,000 | 120.490,000 |
| 19.08.2025 | 17:30:05.142 | 7,140 G | - | - | 17.000,000 | 120.490,000 |
| 19.08.2025 | 14:59:14.816 | 7,090 G | - | - | 17.000,000 | 120.490,000 |
| 19.08.2025 | 13:14:26.485 | 7,090 BZ | 15.000 | 106.350,000 | 17.000,000 | 120.490,000 |
| 19.08.2025 | 10:57:37.133 | 7,080 G | - | - | - | - |
| 19.08.2025 | 09:17:07.553 | 7,070 G | - | - | - | - |
| 19.08.2025 | 08:25:12.912 | 7,080 G | - | - | - | - |
| 18.08.2025 | 20:18:37.301 | 7,080 G | - | - | - | - |
| 18.08.2025 | 20:18:37.301 | 7,080 G | - | - | - | - |
| 18.08.2025 | 19:59:24.257 | 7,090 G | - | - | - | - |
| 18.08.2025 | 18:25:28.246 | 7,080 G | - | - | - | - |
| 18.08.2025 | 16:25:34.010 | 7,080 G | - | - | - | - |
| 18.08.2025 | 14:23:33.915 | 7,080 G | - | - | - | - |
| 18.08.2025 | 10:22:42.905 | 7,130 G | - | - | - | - |
| 18.08.2025 | 08:26:04.524 | 7,170 G | - | - | - | - |
| 15.08.2025 | 20:28:33.618 | 7,150 G | - | - | - | - |
| 15.08.2025 | 20:28:33.618 | 7,150 G | - | - | - | - |
| 15.08.2025 | 18:39:59.676 | 7,150 G | - | - | - | - |
| 15.08.2025 | 16:44:17.144 | 7,140 G | - | - | - | - |
| 15.08.2025 | 14:30:32.306 | 7,150 G | - | - | - | - |
| 15.08.2025 | 10:23:00.640 | 7,120 G | - | - | - | - |
| 15.08.2025 | 08:25:41.823 | 7,170 G | - | - | - | - |
| 14.08.2025 | 20:24:59.299 | 7,160 G | - | - | - | - |
| 14.08.2025 | 20:24:59.299 | 7,160 G | - | - | - | - |
| 14.08.2025 | 18:32:43.421 | 7,140 G | - | - | - | - |
| 14.08.2025 | 16:42:44.094 | 7,140 G | - | - | - | - |
| 14.08.2025 | 14:29:16.908 | 7,100 G | - | - | - | - |
| 14.08.2025 | 10:22:28.087 | 7,140 G | - | - | - | - |
| 14.08.2025 | 08:25:31.133 | 7,010 G | - | - | - | - |
| 13.08.2025 | 19:15:20.966 | 6,960 G | - | - | - | - |
| 13.08.2025 | 19:15:20.966 | 6,960 G | - | - | - | - |
| 13.08.2025 | 16:37:34.318 | 6,950 G | - | - | - | - |