NVIDIA Corp./Discount/130/Call/MS
WKN MM08CQ
ISIN DE000MM08CQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 15:09:27.328 | 104,760 G | - | - | 140,000 | 14.681,800 |
| 13.07.2026 | 10:30:56.226 | 104,610 G | - | - | 140,000 | 14.681,800 |
| 13.07.2026 | 08:49:10.101 | 104,870 BZ | 140 | 14.681,800 | 140,000 | 14.681,800 |
| 13.07.2026 | 08:24:26.858 | 104,920 G | - | - | - | - |
| 10.07.2026 | 19:20:47.056 | 105,020 G | - | - | 380,000 | 39.789,800 |
| 10.07.2026 | 19:20:47.056 | 105,020 G | - | - | 380,000 | 39.789,800 |
| 10.07.2026 | 16:58:30.144 | 104,790 G | - | - | 380,000 | 39.789,800 |
| 10.07.2026 | 15:35:40.770 | 104,710 BZ | 380 | 39.789,800 | 380,000 | 39.789,800 |
| 10.07.2026 | 14:29:38.773 | 104,430 G | - | - | - | - |
| 10.07.2026 | 08:28:04.330 | 104,150 G | - | - | - | - |
| 09.07.2026 | 20:17:11.318 | 104,450 G | - | - | - | - |
| 09.07.2026 | 20:17:11.318 | 104,450 G | - | - | - | - |
| 09.07.2026 | 20:10:45.820 | 104,440 G | - | - | - | - |
| 09.07.2026 | 18:02:50.056 | 104,270 G | - | - | - | - |
| 09.07.2026 | 14:31:07.344 | 104,560 G | - | - | - | - |
| 09.07.2026 | 10:21:35.406 | 104,470 G | - | - | - | - |
| 09.07.2026 | 08:29:06.508 | 104,370 G | - | - | - | - |
| 08.07.2026 | 19:26:52.554 | 104,490 G | - | - | 500,000 | 51.975,000 |
| 08.07.2026 | 19:26:52.554 | 104,490 G | - | - | 500,000 | 51.975,000 |
| 08.07.2026 | 17:51:05.874 | 104,470 G | - | - | 500,000 | 51.975,000 |
| 08.07.2026 | 14:30:05.706 | 104,120 G | - | - | 500,000 | 51.975,000 |
| 08.07.2026 | 11:06:25.214 | 103,950 BZ | 500 | 51.975,000 | 500,000 | 51.975,000 |
| 08.07.2026 | 10:19:56.002 | 104,130 G | - | - | - | - |
| 08.07.2026 | 08:27:32.309 | 103,970 G | - | - | - | - |
| 07.07.2026 | 19:29:44.835 | 104,350 G | - | - | - | - |
| 07.07.2026 | 19:29:44.835 | 104,350 G | - | - | - | - |
| 07.07.2026 | 17:58:40.113 | 104,070 G | - | - | - | - |
| 07.07.2026 | 14:31:30.020 | 103,800 G | - | - | - | - |
| 07.07.2026 | 10:23:59.862 | 104,010 G | - | - | - | - |
| 07.07.2026 | 08:28:12.138 | 103,990 G | - | - | - | - |
| 06.07.2026 | 19:25:38.435 | 104,150 G | - | - | - | - |
| 06.07.2026 | 19:25:38.435 | 104,150 G | - | - | - | - |
| 06.07.2026 | 16:39:09.810 | 104,340 G | - | - | - | - |
| 06.07.2026 | 11:21:29.630 | 104,040 G | - | - | - | - |
| 06.07.2026 | 08:32:32.314 | 103,860 G | - | - | - | - |
| 03.07.2026 | 20:09:35.009 | 104,010 G | - | - | - | - |
| 03.07.2026 | 20:09:35.009 | 104,010 G | - | - | - | - |
| 03.07.2026 | 19:50:52.394 | 103,980 G | - | - | - | - |
| 03.07.2026 | 18:06:07.951 | 103,900 G | - | - | - | - |
| 03.07.2026 | 14:31:37.290 | 103,880 G | - | - | - | - |
| 03.07.2026 | 10:22:15.074 | 103,790 G | - | - | - | - |
| 03.07.2026 | 08:24:46.556 | 103,780 G | - | - | - | - |
| 02.07.2026 | 20:11:17.679 | 103,700 G | - | - | - | - |
| 02.07.2026 | 20:11:17.679 | 103,700 G | - | - | - | - |
| 02.07.2026 | 19:52:54.116 | 103,720 G | - | - | - | - |
| 02.07.2026 | 17:57:33.569 | 103,740 G | - | - | - | - |
| 02.07.2026 | 14:54:13.764 | 103,950 G | - | - | - | - |
| 02.07.2026 | 10:21:45.340 | 104,070 G | - | - | - | - |
| 02.07.2026 | 08:29:41.241 | 104,430 G | - | - | - | - |
| 01.07.2026 | 20:12:01.202 | 104,580 G | - | - | - | - |
| 01.07.2026 | 20:12:01.202 | 104,580 G | - | - | - | - |
| 01.07.2026 | 19:57:52.677 | 104,610 G | - | - | - | - |
| 01.07.2026 | 17:59:29.751 | 104,480 G | - | - | - | - |
| 01.07.2026 | 15:02:44.436 | 104,480 G | - | - | - | - |
| 01.07.2026 | 10:29:13.077 | 104,500 G | - | - | - | - |
| 01.07.2026 | 08:28:36.007 | 104,400 G | - | - | - | - |
| 30.06.2026 | 20:25:48.036 | 104,340 G | - | - | - | - |
| 30.06.2026 | 20:25:48.036 | 104,340 G | - | - | - | - |
| 30.06.2026 | 17:59:22.690 | 104,370 G | - | - | - | - |
| 30.06.2026 | 15:16:57.698 | 104,320 G | - | - | - | - |
| 30.06.2026 | 10:21:31.184 | 104,370 G | - | - | - | - |
| 30.06.2026 | 08:28:07.197 | 104,280 G | - | - | - | - |
| 29.06.2026 | 19:20:31.217 | 104,070 G | - | - | - | - |
| 29.06.2026 | 19:20:31.217 | 104,070 G | - | - | - | - |
| 29.06.2026 | 16:57:33.165 | 104,000 G | - | - | - | - |
| 29.06.2026 | 14:31:48.868 | 104,180 G | - | - | - | - |
| 29.06.2026 | 10:21:55.915 | 104,290 G | - | - | - | - |
| 29.06.2026 | 08:26:46.196 | 104,230 G | - | - | - | - |
| 26.06.2026 | 19:02:59.574 | 104,330 G | - | - | - | - |
| 26.06.2026 | 19:02:59.574 | 104,330 G | - | - | - | - |
| 26.06.2026 | 16:54:12.670 | 103,930 G | - | - | - | - |
| 26.06.2026 | 14:30:52.846 | 103,680 G | - | - | - | - |
| 26.06.2026 | 10:21:52.665 | 103,740 G | - | - | - | - |
| 26.06.2026 | 08:25:29.883 | 103,760 G | - | - | - | - |
| 25.06.2026 | 19:28:25.545 | 104,150 G | - | - | - | - |
| 25.06.2026 | 19:28:25.545 | 104,150 G | - | - | - | - |
| 25.06.2026 | 17:51:41.880 | 104,090 G | - | - | - | - |
| 25.06.2026 | 14:54:59.673 | 105,270 G | - | - | - | - |
| 25.06.2026 | 10:22:18.018 | 105,150 G | - | - | - | - |
| 25.06.2026 | 08:27:31.715 | 105,110 G | - | - | - | - |
| 24.06.2026 | 19:43:42.858 | 104,570 G | - | - | - | - |
| 24.06.2026 | 19:43:42.858 | 104,570 G | - | - | - | - |
| 24.06.2026 | 17:43:53.710 | 104,750 G | - | - | - | - |
| 24.06.2026 | 15:15:55.885 | 104,750 G | - | - | - | - |
| 24.06.2026 | 10:21:48.941 | 104,700 G | - | - | - | - |
| 24.06.2026 | 08:29:18.975 | 104,500 G | - | - | - | - |
| 23.06.2026 | 19:21:24.851 | 104,450 G | - | - | - | - |
| 23.06.2026 | 19:21:24.851 | 104,450 G | - | - | - | - |
| 23.06.2026 | 16:59:57.482 | 104,320 G | - | - | - | - |
| 23.06.2026 | 14:31:37.074 | 104,220 G | - | - | - | - |
| 23.06.2026 | 10:24:42.774 | 103,920 G | - | - | - | - |
| 23.06.2026 | 08:23:32.455 | 103,780 G | - | - | - | - |
| 22.06.2026 | 19:23:33.438 | 104,280 G | - | - | - | - |
| 22.06.2026 | 19:23:33.438 | 104,280 G | - | - | - | - |
| 22.06.2026 | 16:59:39.437 | 104,100 G | - | - | - | - |
| 22.06.2026 | 14:30:27.357 | 103,940 G | - | - | - | - |
| 22.06.2026 | 10:23:44.353 | 103,950 G | - | - | - | - |
| 22.06.2026 | 08:34:05.091 | 103,930 G | - | - | - | - |
| 19.06.2026 | 20:29:25.534 | 103,640 G | - | - | - | - |