NVIDIA Corp./Discount/130/Call/MS
WKN MM08CQ
ISIN DE000MM08CQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20:13:13.111 | 93,650 BZ | 740 | 69.301,000 | 740,000 | 69.301,000 |
| 27.02.2026 | 20:13:13.111 | 93,650 BZ | 740 | 69.301,000 | 740,000 | 69.301,000 |
| 27.02.2026 | 20:11:49.474 | 93,650 G | - | - | - | - |
| 27.02.2026 | 20:11:08.205 | 93,650 G | - | - | - | - |
| 27.02.2026 | 19:28:10.733 | 93,790 G | - | - | - | - |
| 27.02.2026 | 17:41:07.731 | 94,030 G | - | - | - | - |
| 27.02.2026 | 15:06:39.361 | 94,250 G | - | - | - | - |
| 27.02.2026 | 10:48:19.171 | 94,720 G | - | - | - | - |
| 27.02.2026 | 08:41:31.430 | 94,700 G | - | - | - | - |
| 26.02.2026 | 19:28:22.935 | 94,760 G | - | - | 100,000 | 9.520,000 |
| 26.02.2026 | 19:28:22.935 | 94,760 G | - | - | 100,000 | 9.520,000 |
| 26.02.2026 | 17:41:28.201 | 95,140 G | - | - | 100,000 | 9.520,000 |
| 26.02.2026 | 15:21:19.195 | 95,490 G | - | - | - | - |
| 26.02.2026 | 15:11:56.599 | 95,530 G | - | - | - | - |
| 26.02.2026 | 10:31:39.577 | 96,110 G | - | - | - | - |
| 26.02.2026 | 08:44:08.161 | 95,860 G | - | - | - | - |
| 25.02.2026 | 19:21:13.097 | 95,790 G | - | - | - | - |
| 25.02.2026 | 19:21:13.097 | 95,790 G | - | - | - | - |
| 25.02.2026 | 17:21:44.968 | 95,610 G | - | - | - | - |
| 25.02.2026 | 17:14:50.838 | 95,690 G | - | - | - | - |
| 25.02.2026 | 14:54:34.330 | 95,570 G | - | - | - | - |
| 25.02.2026 | 10:37:44.017 | 95,380 G | - | - | - | - |
| 25.02.2026 | 08:41:47.819 | 95,220 G | - | - | - | - |
| 24.02.2026 | 19:21:08.134 | 95,330 G | - | - | - | - |
| 24.02.2026 | 19:21:08.134 | 95,330 G | - | - | - | - |
| 24.02.2026 | 16:59:31.447 | 95,220 G | - | - | - | - |
| 24.02.2026 | 16:59:31.447 | 95,220 G | - | - | - | - |
| 24.02.2026 | 14:31:32.022 | 94,940 G | - | - | - | - |
| 24.02.2026 | 14:31:32.022 | 94,940 G | - | - | - | - |
| 24.02.2026 | 10:20:18.471 | 95,160 G | - | - | - | - |
| 24.02.2026 | 10:20:18.471 | 95,160 G | - | - | - | - |
| 23.02.2026 | 20:34:44.967 | 94,830 G | - | - | - | - |
| 23.02.2026 | 20:34:44.967 | 94,830 G | - | - | - | - |
| 23.02.2026 | 18:59:25.915 | 94,890 G | - | - | - | - |
| 23.02.2026 | 16:42:12.414 | 94,810 G | - | - | - | - |
| 23.02.2026 | 14:34:04.559 | 94,820 G | - | - | - | - |
| 23.02.2026 | 10:21:15.286 | 94,600 G | - | - | - | - |
| 23.02.2026 | 08:29:46.777 | 94,360 G | - | - | - | - |
| 20.02.2026 | 20:44:07.555 | 94,820 G | - | - | - | - |
| 20.02.2026 | 20:44:07.555 | 94,820 G | - | - | - | - |
| 20.02.2026 | 18:59:32.580 | 94,940 G | - | - | - | - |
| 20.02.2026 | 16:00:41.524 | 95,020 G | - | - | - | - |
| 20.02.2026 | 11:20:21.487 | 95,150 G | - | - | - | - |
| 20.02.2026 | 08:48:06.196 | 95,070 G | - | - | - | - |
| 19.02.2026 | 20:25:13.991 | 94,720 G | - | - | - | - |
| 19.02.2026 | 20:25:13.991 | 94,720 G | - | - | - | - |
| 19.02.2026 | 18:43:10.618 | 94,800 G | - | - | - | - |
| 19.02.2026 | 16:40:25.021 | 95,010 G | - | - | - | - |
| 19.02.2026 | 14:32:02.787 | 94,850 G | - | - | - | - |
| 19.02.2026 | 10:22:19.983 | 94,660 G | - | - | - | - |
| 19.02.2026 | 08:40:45.536 | 94,790 G | - | - | - | - |
| 18.02.2026 | 20:27:55.455 | 94,930 G | - | - | - | - |
| 18.02.2026 | 20:27:55.455 | 94,930 G | - | - | - | - |
| 18.02.2026 | 18:51:34.962 | 94,920 G | - | - | - | - |
| 18.02.2026 | 16:53:46.334 | 94,870 G | - | - | - | - |
| 18.02.2026 | 14:48:10.013 | 94,530 G | - | - | - | - |
| 18.02.2026 | 10:39:11.534 | 94,540 G | - | - | - | - |
| 18.02.2026 | 08:39:36.092 | 94,310 G | - | - | - | - |
| 17.02.2026 | 19:59:41.294 | 94,060 G | - | - | - | - |
| 17.02.2026 | 19:59:41.294 | 94,060 G | - | - | - | - |
| 17.02.2026 | 18:00:17.864 | 93,900 G | - | - | - | - |
| 17.02.2026 | 15:37:55.190 | 93,840 G | - | - | - | - |
| 16.02.2026 | 14:30:43.730 | 93,730 G | - | - | - | - |
| 16.02.2026 | 10:22:06.557 | 93,660 G | - | - | - | - |
| 16.02.2026 | 08:39:52.305 | 93,550 G | - | - | - | - |
| 13.02.2026 | 20:25:18.084 | 93,760 G | - | - | - | - |
| 13.02.2026 | 20:25:18.084 | 93,760 G | - | - | - | - |
| 13.02.2026 | 18:39:40.849 | 93,700 G | - | - | - | - |
| 13.02.2026 | 16:40:57.218 | 93,440 G | - | - | - | - |
| 13.02.2026 | 14:31:46.684 | 93,680 G | - | - | - | - |
| 13.02.2026 | 10:22:30.624 | 93,690 G | - | - | - | - |
| 13.02.2026 | 08:39:18.823 | 93,690 G | - | - | - | - |
| 12.02.2026 | 20:18:54.618 | 93,940 G | - | - | - | - |
| 12.02.2026 | 20:18:54.618 | 93,940 G | - | - | - | - |
| 12.02.2026 | 18:25:14.661 | 93,930 G | - | - | - | - |
| 12.02.2026 | 15:48:18.557 | 94,240 G | - | - | - | - |
| 12.02.2026 | 11:26:07.871 | 94,280 G | - | - | - | - |
| 12.02.2026 | 09:48:53.542 | 94,260 G | - | - | - | - |
| 11.02.2026 | 20:35:00.864 | 94,430 G | - | - | - | - |
| 11.02.2026 | 20:35:00.864 | 94,430 G | - | - | - | - |
| 11.02.2026 | 18:57:02.416 | 94,390 G | - | - | - | - |
| 11.02.2026 | 16:44:53.474 | 94,530 G | - | - | - | - |
| 11.02.2026 | 14:34:29.733 | 94,830 G | - | - | - | - |
| 11.02.2026 | 10:25:44.414 | 93,920 G | - | - | - | - |
| 11.02.2026 | 08:39:14.664 | 93,830 G | - | - | - | - |
| 10.02.2026 | 20:20:56.237 | 94,150 G | - | - | - | - |
| 10.02.2026 | 20:20:56.237 | 94,150 G | - | - | - | - |
| 10.02.2026 | 18:29:44.764 | 94,020 G | - | - | - | - |
| 10.02.2026 | 16:23:36.988 | 93,930 G | - | - | - | - |
| 10.02.2026 | 14:19:51.172 | 94,160 G | - | - | - | - |
| 10.02.2026 | 09:57:15.984 | 93,970 G | - | - | - | - |
| 10.02.2026 | 09:55:55.966 | 93,960 G | - | - | - | - |
| 09.02.2026 | 19:19:13.590 | 94,200 G | - | - | - | - |
| 09.02.2026 | 19:19:13.590 | 94,200 G | - | - | - | - |
| 09.02.2026 | 19:13:19.208 | 94,180 G | - | - | - | - |
| 09.02.2026 | 16:56:31.113 | 94,050 G | - | - | - | - |
| 09.02.2026 | 14:32:32.170 | 93,230 G | - | - | - | - |
| 09.02.2026 | 10:22:45.355 | 93,530 G | - | - | - | - |
| 09.02.2026 | 08:37:26.663 | 93,590 G | - | - | - | - |
| 06.02.2026 | 19:38:22.112 | 94,120 G | - | - | - | - |