NVIDIA Corp./Discount/130/Call/MS
WKN MM08CQ
ISIN DE000MM08CQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 18:49:30.247 | 106,570 G | - | - | 18.025,000 | 1.917.860,000 |
| 01.09.2026 | 18:49:30.247 | 106,570 G | - | - | 18.025,000 | 1.917.860,000 |
| 01.09.2026 | 16:30:55.481 | 106,400 BZ | 18.025 | 1.917.860,000 | 18.025,000 | 1.917.860,000 |
| 01.09.2026 | 16:30:31.218 | 106,390 G | - | - | - | - |
| 01.09.2026 | 15:24:00.562 | 106,180 G | - | - | - | - |
| 01.09.2026 | 10:44:54.262 | 106,230 G | - | - | - | - |
| 01.09.2026 | 08:32:49.418 | 106,200 G | - | - | - | - |
| 31.08.2026 | 18:35:46.473 | 106,300 G | - | - | - | - |
| 31.08.2026 | 18:35:46.473 | 106,300 G | - | - | - | - |
| 31.08.2026 | 15:07:33.838 | 106,100 G | - | - | - | - |
| 31.08.2026 | 10:31:01.149 | 106,140 G | - | - | - | - |
| 31.08.2026 | 08:29:47.737 | 106,230 G | - | - | - | - |
| 28.08.2026 | 20:24:20.521 | 105,920 G | - | - | 13.633,000 | 1.445.595,320 |
| 28.08.2026 | 20:24:20.521 | 105,920 G | - | - | 13.633,000 | 1.445.595,320 |
| 28.08.2026 | 17:58:30.564 | 105,910 G | - | - | 13.633,000 | 1.445.595,320 |
| 28.08.2026 | 16:24:15.393 | 106,040 BZ | 12.433 | 1.318.395,320 | 13.633,000 | 1.445.595,320 |
| 28.08.2026 | 16:23:00.465 | 106,000 BZ | 1.200 | 127.200,000 | 1.200,000 | 127.200,000 |
| 28.08.2026 | 16:22:04.403 | 105,980 G | - | - | - | - |
| 28.08.2026 | 16:21:38.441 | 105,990 G | - | - | - | - |
| 28.08.2026 | 16:20:54.575 | 105,990 G | - | - | - | - |
| 28.08.2026 | 16:20:15.210 | 105,990 G | - | - | - | - |
| 28.08.2026 | 14:41:55.720 | 105,690 G | - | - | - | - |
| 28.08.2026 | 10:20:21.022 | 105,570 G | - | - | - | - |
| 28.08.2026 | 08:28:11.724 | 105,590 G | - | - | - | - |
| 27.08.2026 | 20:30:58.199 | 105,640 G | - | - | - | - |
| 27.08.2026 | 20:30:58.199 | 105,640 G | - | - | - | - |
| 27.08.2026 | 18:06:17.008 | 105,670 G | - | - | - | - |
| 27.08.2026 | 14:47:35.397 | 105,670 G | - | - | - | - |
| 27.08.2026 | 10:22:42.580 | 105,640 G | - | - | - | - |
| 27.08.2026 | 08:31:55.761 | 105,320 G | - | - | - | - |
| 26.08.2026 | 19:27:47.003 | 104,940 G | - | - | - | - |
| 26.08.2026 | 19:27:47.003 | 104,940 G | - | - | - | - |
| 26.08.2026 | 17:22:54.357 | 104,940 G | - | - | - | - |
| 26.08.2026 | 14:12:22.152 | 104,810 G | - | - | - | - |
| 26.08.2026 | 08:28:07.823 | 104,910 G | - | - | - | - |
| 25.08.2026 | 20:35:09.803 | 104,770 G | - | - | - | - |
| 25.08.2026 | 20:35:09.803 | 104,770 G | - | - | - | - |
| 25.08.2026 | 18:29:37.325 | 104,790 G | - | - | - | - |
| 25.08.2026 | 15:01:51.462 | 104,680 G | - | - | - | - |
| 25.08.2026 | 10:26:57.747 | 104,690 G | - | - | - | - |
| 25.08.2026 | 08:30:43.119 | 104,700 G | - | - | - | - |
| 24.08.2026 | 19:17:39.130 | 104,580 G | - | - | - | - |
| 24.08.2026 | 19:17:39.130 | 104,580 G | - | - | - | - |
| 24.08.2026 | 16:47:47.134 | 104,410 G | - | - | - | - |
| 24.08.2026 | 14:15:30.131 | 104,610 G | - | - | - | - |
| 24.08.2026 | 09:52:03.109 | 104,640 G | - | - | - | - |
| 21.08.2026 | 20:15:33.544 | 104,520 G | - | - | - | - |
| 21.08.2026 | 20:15:33.544 | 104,520 G | - | - | - | - |
| 21.08.2026 | 20:08:43.514 | 104,500 G | - | - | - | - |
| 21.08.2026 | 17:59:27.428 | 104,510 G | - | - | - | - |
| 21.08.2026 | 14:46:00.706 | 104,490 G | - | - | - | - |
| 21.08.2026 | 10:23:32.242 | 104,450 G | - | - | - | - |
| 21.08.2026 | 08:29:22.150 | 104,410 G | - | - | - | - |
| 20.08.2026 | 20:15:08.108 | 104,570 G | - | - | - | - |
| 20.08.2026 | 20:15:08.108 | 104,570 G | - | - | - | - |
| 20.08.2026 | 20:07:53.140 | 104,560 G | - | - | - | - |
| 20.08.2026 | 18:06:21.429 | 104,500 G | - | - | - | - |
| 20.08.2026 | 14:49:51.627 | 104,510 G | - | - | - | - |
| 20.08.2026 | 10:22:50.257 | 104,490 G | - | - | - | - |
| 20.08.2026 | 08:29:39.792 | 104,670 G | - | - | - | - |
| 19.08.2026 | 20:31:45.280 | 104,780 G | - | - | - | - |
| 19.08.2026 | 20:31:45.280 | 104,780 G | - | - | - | - |
| 19.08.2026 | 18:25:26.179 | 104,700 G | - | - | - | - |
| 19.08.2026 | 18:14:42.957 | 104,700 G | - | - | - | - |
| 19.08.2026 | 14:55:55.711 | 104,980 G | - | - | - | - |
| 19.08.2026 | 10:22:51.095 | 105,340 G | - | - | - | - |
| 19.08.2026 | 08:31:02.284 | 105,220 G | - | - | - | - |
| 18.08.2026 | 18:41:26.516 | 105,440 G | - | - | - | - |
| 18.08.2026 | 18:41:26.516 | 105,440 G | - | - | - | - |
| 18.08.2026 | 15:08:01.180 | 105,430 G | - | - | - | - |
| 18.08.2026 | 10:34:50.334 | 105,510 G | - | - | - | - |
| 18.08.2026 | 08:29:34.685 | 105,550 G | - | - | - | - |
| 17.08.2026 | 18:26:45.321 | 105,620 G | - | - | - | - |
| 17.08.2026 | 18:26:45.321 | 105,620 G | - | - | - | - |
| 17.08.2026 | 14:58:58.265 | 105,520 G | - | - | - | - |
| 17.08.2026 | 10:23:21.205 | 105,400 G | - | - | - | - |
| 17.08.2026 | 08:30:21.841 | 105,540 G | - | - | - | - |
| 14.08.2026 | 20:19:40.462 | 105,750 G | - | - | - | - |
| 14.08.2026 | 20:19:40.462 | 105,750 G | - | - | - | - |
| 14.08.2026 | 20:14:26.646 | 105,770 G | - | - | - | - |
| 14.08.2026 | 18:06:48.358 | 105,580 G | - | - | - | - |
| 14.08.2026 | 14:38:47.457 | 105,610 G | - | - | - | - |
| 14.08.2026 | 10:21:19.600 | 105,750 G | - | - | - | - |
| 14.08.2026 | 08:27:31.594 | 105,840 G | - | - | - | - |
| 13.08.2026 | 20:19:36.811 | 105,900 G | - | - | - | - |
| 13.08.2026 | 20:19:36.811 | 105,900 G | - | - | - | - |
| 13.08.2026 | 20:13:01.751 | 105,910 G | - | - | - | - |
| 13.08.2026 | 17:57:27.515 | 105,850 G | - | - | - | - |
| 13.08.2026 | 14:47:30.516 | 105,710 G | - | - | - | - |
| 13.08.2026 | 10:21:46.081 | 105,810 G | - | - | - | - |
| 13.08.2026 | 08:28:32.462 | 105,910 G | - | - | - | - |
| 12.08.2026 | 20:22:32.305 | 105,860 G | - | - | - | - |
| 12.08.2026 | 20:22:32.305 | 105,860 G | - | - | - | - |
| 12.08.2026 | 18:05:34.898 | 105,760 G | - | - | - | - |
| 12.08.2026 | 14:55:38.933 | 105,480 G | - | - | - | - |
| 12.08.2026 | 10:22:22.193 | 105,560 G | - | - | - | - |
| 12.08.2026 | 08:30:06.691 | 105,530 G | - | - | - | - |
| 11.08.2026 | 20:29:19.483 | 105,440 G | - | - | - | - |
| 11.08.2026 | 20:29:19.483 | 105,440 G | - | - | - | - |
| 11.08.2026 | 18:09:04.263 | 105,410 G | - | - | - | - |