Strategy Inc./Discount/330/Call/MS
WKN MM0891
ISIN DE000MM08919
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2026 | 18:53:27.389 | 119,530 G | - | - | - | - |
| 03.09.2026 | 18:53:27.389 | 119,530 G | - | - | - | - |
| 03.09.2026 | 15:25:41.855 | 109,760 G | - | - | - | - |
| 03.09.2026 | 10:42:18.247 | 107,250 G | - | - | - | - |
| 03.09.2026 | 08:29:40.268 | 106,670 G | - | - | - | - |
| 02.09.2026 | 20:34:00.034 | 106,080 G | - | - | - | - |
| 02.09.2026 | 20:34:00.034 | 106,080 G | - | - | - | - |
| 02.09.2026 | 18:23:50.318 | 105,910 G | - | - | - | - |
| 02.09.2026 | 15:02:11.690 | 106,320 G | - | - | - | - |
| 02.09.2026 | 10:32:05.765 | 106,880 G | - | - | - | - |
| 02.09.2026 | 08:27:48.036 | 108,380 G | - | - | - | - |
| 01.09.2026 | 18:49:03.114 | 108,500 G | - | - | - | - |
| 01.09.2026 | 18:49:03.114 | 108,500 G | - | - | - | - |
| 01.09.2026 | 15:23:45.229 | 109,690 G | - | - | - | - |
| 01.09.2026 | 10:44:41.183 | 110,870 G | - | - | - | - |
| 01.09.2026 | 08:31:53.863 | 113,280 G | - | - | - | - |
| 31.08.2026 | 18:35:03.593 | 111,800 G | - | - | - | - |
| 31.08.2026 | 18:35:03.593 | 111,800 G | - | - | - | - |
| 31.08.2026 | 15:07:07.417 | 110,130 G | - | - | - | - |
| 31.08.2026 | 10:30:32.453 | 110,500 G | - | - | - | - |
| 31.08.2026 | 08:29:18.580 | 110,580 G | - | - | - | - |
| 28.08.2026 | 20:22:51.830 | 109,330 G | - | - | - | - |
| 28.08.2026 | 20:22:51.830 | 109,330 G | - | - | - | - |
| 28.08.2026 | 20:14:02.617 | 109,560 G | - | - | - | - |
| 28.08.2026 | 17:57:48.667 | 110,250 G | - | - | - | - |
| 28.08.2026 | 14:40:29.598 | 115,020 G | - | - | - | - |
| 28.08.2026 | 10:20:03.562 | 116,820 G | - | - | - | - |
| 28.08.2026 | 08:27:41.416 | 117,650 G | - | - | - | - |
| 27.08.2026 | 19:59:20.823 | 117,300 G | - | - | - | - |
| 27.08.2026 | 19:59:20.823 | 117,300 G | - | - | - | - |
| 27.08.2026 | 15:16:08.756 | 107,690 G | - | - | - | - |
| 27.08.2026 | 10:07:59.287 | 108,490 G | - | - | - | - |
| 26.08.2026 | 20:34:57.111 | 105,470 G | - | - | - | - |
| 26.08.2026 | 20:34:57.111 | 105,470 G | - | - | - | - |
| 26.08.2026 | 18:26:38.559 | 104,620 G | - | - | - | - |
| 26.08.2026 | 14:59:07.379 | 106,460 G | - | - | - | - |
| 26.08.2026 | 10:26:07.765 | 107,270 G | - | - | - | - |
| 26.08.2026 | 08:27:37.672 | 107,560 G | - | - | - | - |
| 25.08.2026 | 20:34:39.823 | 108,430 G | - | - | - | - |
| 25.08.2026 | 20:34:39.823 | 108,430 G | - | - | - | - |
| 25.08.2026 | 18:29:25.999 | 108,310 G | - | - | - | - |
| 25.08.2026 | 15:01:28.729 | 102,970 G | - | - | - | - |
| 25.08.2026 | 10:26:41.316 | 106,470 G | - | - | - | - |
| 25.08.2026 | 08:30:04.306 | 107,690 G | - | - | - | - |
| 24.08.2026 | 19:29:12.024 | 104,100 G | - | - | - | - |
| 24.08.2026 | 19:29:12.024 | 104,100 G | - | - | - | - |
| 24.08.2026 | 17:34:34.870 | 108,240 G | - | - | - | - |
| 24.08.2026 | 14:27:03.347 | 102,880 G | - | - | - | - |
| 24.08.2026 | 10:26:27.387 | 100,370 G | - | - | - | - |
| 24.08.2026 | 08:27:47.522 | 101,230 G | - | - | - | - |
| 21.08.2026 | 19:23:21.166 | 101,310 G | - | - | - | - |
| 21.08.2026 | 19:23:21.166 | 101,310 G | - | - | - | - |
| 21.08.2026 | 16:43:40.867 | 100,820 G | - | - | - | - |
| 21.08.2026 | 12:48:34.320 | 104,820 G | - | - | - | - |
| 21.08.2026 | 11:59:10.785 | 103,970 G | - | - | - | - |
| 21.08.2026 | 09:53:20.669 | 101,800 G | - | - | - | - |
| 21.08.2026 | 08:28:49.989 | 100,440 G | - | - | - | - |
| 20.08.2026 | 18:53:46.575 | 95,740 G | - | - | - | - |
| 20.08.2026 | 18:53:46.575 | 95,740 G | - | - | - | - |
| 20.08.2026 | 15:33:38.658 | 93,990 G | - | - | - | - |
| 19.08.2026 | 14:55:28.837 | 81,020 G | - | - | - | - |
| 19.08.2026 | 14:55:28.837 | 81,020 G | - | - | - | - |
| 19.08.2026 | 10:22:34.955 | 79,880 G | - | - | - | - |
| 19.08.2026 | 08:30:25.437 | 79,730 G | - | - | - | - |
| 18.08.2026 | 18:40:39.395 | 82,630 G | - | - | - | - |
| 18.08.2026 | 18:40:39.395 | 82,630 G | - | - | - | - |
| 18.08.2026 | 15:07:24.354 | 83,130 G | - | - | - | - |
| 18.08.2026 | 10:33:49.911 | 83,720 G | - | - | - | - |
| 18.08.2026 | 08:29:04.644 | 83,760 G | - | - | - | - |
| 17.08.2026 | 18:26:24.858 | 84,200 G | - | - | - | - |
| 17.08.2026 | 18:26:24.858 | 84,200 G | - | - | - | - |
| 17.08.2026 | 14:58:33.718 | 81,000 G | - | - | - | - |
| 17.08.2026 | 10:23:06.441 | 80,960 G | - | - | - | - |
| 17.08.2026 | 08:29:46.075 | 81,270 G | - | - | - | - |
| 14.08.2026 | 20:19:32.247 | 80,870 G | - | - | - | - |
| 14.08.2026 | 20:19:32.247 | 80,870 G | - | - | - | - |
| 14.08.2026 | 20:14:10.627 | 80,730 G | - | - | - | - |
| 14.08.2026 | 18:06:13.892 | 80,750 G | - | - | - | - |
| 14.08.2026 | 14:37:26.710 | 82,870 G | - | - | - | - |
| 14.08.2026 | 10:20:58.448 | 83,070 G | - | - | - | - |
| 14.08.2026 | 08:27:00.992 | 83,300 G | - | - | - | - |
| 13.08.2026 | 20:19:13.845 | 82,560 G | - | - | - | - |
| 13.08.2026 | 20:19:13.845 | 82,560 G | - | - | - | - |
| 13.08.2026 | 17:56:40.903 | 83,340 G | - | - | - | - |
| 13.08.2026 | 14:46:17.468 | 82,510 G | - | - | - | - |
| 13.08.2026 | 10:21:25.715 | 83,190 G | - | - | - | - |
| 13.08.2026 | 08:28:04.793 | 83,080 G | - | - | - | - |
| 12.08.2026 | 20:21:45.291 | 82,820 G | - | - | - | - |
| 12.08.2026 | 20:21:45.291 | 82,820 G | - | - | - | - |
| 12.08.2026 | 18:05:20.371 | 82,880 G | - | - | - | - |
| 12.08.2026 | 14:55:12.712 | 84,610 G | - | - | - | - |
| 12.08.2026 | 10:22:07.608 | 83,720 G | - | - | - | - |
| 12.08.2026 | 08:29:36.181 | 83,470 G | - | - | - | - |
| 11.08.2026 | 20:28:48.486 | 82,980 G | - | - | - | - |
| 11.08.2026 | 20:28:48.486 | 82,980 G | - | - | - | - |
| 11.08.2026 | 18:08:26.446 | 83,480 G | - | - | - | - |
| 11.08.2026 | 14:52:52.712 | 84,740 G | - | - | - | - |
| 11.08.2026 | 10:21:45.359 | 84,110 G | - | - | - | - |
| 11.08.2026 | 08:29:11.474 | 84,240 G | - | - | - | - |
| 10.08.2026 | 20:49:02.907 | 83,800 G | - | - | - | - |