Strategy Inc./Discount/300/Call/MS
WKN MM088Y
ISIN DE000MM088Y6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2026 | 18:53:29.359 | 118,960 G | - | - | - | - |
| 03.09.2026 | 18:53:29.359 | 118,960 G | - | - | - | - |
| 03.09.2026 | 15:25:43.712 | 109,410 G | - | - | - | - |
| 03.09.2026 | 10:42:18.484 | 106,920 G | - | - | - | - |
| 03.09.2026 | 08:29:38.904 | 106,370 G | - | - | - | - |
| 02.09.2026 | 20:33:53.732 | 105,910 G | - | - | - | - |
| 02.09.2026 | 20:33:53.732 | 105,910 G | - | - | - | - |
| 02.09.2026 | 18:23:46.100 | 105,580 G | - | - | - | - |
| 02.09.2026 | 15:02:10.365 | 106,020 G | - | - | - | - |
| 02.09.2026 | 10:32:02.877 | 106,590 G | - | - | - | - |
| 02.09.2026 | 08:27:45.599 | 108,060 G | - | - | - | - |
| 01.09.2026 | 18:49:00.574 | 108,190 G | - | - | - | - |
| 01.09.2026 | 18:49:00.574 | 108,190 G | - | - | - | - |
| 01.09.2026 | 15:23:44.829 | 109,350 G | - | - | - | - |
| 01.09.2026 | 10:44:40.219 | 110,560 G | - | - | - | - |
| 01.09.2026 | 08:31:50.466 | 112,870 G | - | - | - | - |
| 31.08.2026 | 18:35:01.382 | 111,430 G | - | - | - | - |
| 31.08.2026 | 18:35:01.382 | 111,430 G | - | - | - | - |
| 31.08.2026 | 15:07:03.262 | 109,820 G | - | - | - | - |
| 31.08.2026 | 10:30:29.770 | 110,140 G | - | - | - | - |
| 31.08.2026 | 08:29:15.514 | 110,220 G | - | - | - | - |
| 28.08.2026 | 20:22:34.382 | 108,910 G | - | - | - | - |
| 28.08.2026 | 20:22:34.382 | 108,910 G | - | - | - | - |
| 28.08.2026 | 20:13:53.280 | 109,140 G | - | - | - | - |
| 28.08.2026 | 17:57:39.521 | 109,860 G | - | - | - | - |
| 28.08.2026 | 14:40:16.674 | 114,490 G | - | - | - | - |
| 28.08.2026 | 10:20:01.206 | 116,280 G | - | - | - | - |
| 28.08.2026 | 08:27:39.451 | 117,050 G | - | - | - | - |
| 27.08.2026 | 19:59:20.823 | 116,700 G | - | - | - | - |
| 27.08.2026 | 19:59:20.823 | 116,700 G | - | - | - | - |
| 27.08.2026 | 15:16:08.756 | 107,320 G | - | - | - | - |
| 27.08.2026 | 10:07:59.287 | 108,120 G | - | - | - | - |
| 26.08.2026 | 20:34:51.267 | 105,180 G | - | - | - | - |
| 26.08.2026 | 20:34:51.267 | 105,180 G | - | - | - | - |
| 26.08.2026 | 18:26:34.629 | 104,320 G | - | - | - | - |
| 26.08.2026 | 14:59:05.769 | 106,060 G | - | - | - | - |
| 26.08.2026 | 10:26:05.452 | 106,860 G | - | - | - | - |
| 26.08.2026 | 08:27:33.103 | 107,150 G | - | - | - | - |
| 25.08.2026 | 20:34:41.908 | 107,990 G | - | - | - | - |
| 25.08.2026 | 20:34:41.908 | 107,990 G | - | - | - | - |
| 25.08.2026 | 18:29:27.135 | 107,870 G | - | - | - | - |
| 25.08.2026 | 15:01:29.358 | 102,580 G | - | - | - | - |
| 25.08.2026 | 10:26:39.590 | 106,010 G | - | - | - | - |
| 25.08.2026 | 08:30:02.730 | 107,200 G | - | - | - | - |
| 24.08.2026 | 19:29:11.325 | 103,620 G | - | - | - | - |
| 24.08.2026 | 19:29:11.325 | 103,620 G | - | - | - | - |
| 24.08.2026 | 17:34:31.231 | 107,720 G | - | - | - | - |
| 24.08.2026 | 14:27:02.290 | 102,450 G | - | - | - | - |
| 24.08.2026 | 10:26:26.370 | 99,980 G | - | - | - | - |
| 24.08.2026 | 08:27:40.952 | 100,820 G | - | - | - | - |
| 21.08.2026 | 19:23:21.166 | 100,900 G | - | - | - | - |
| 21.08.2026 | 19:23:21.166 | 100,900 G | - | - | - | - |
| 21.08.2026 | 16:43:40.911 | 100,420 G | - | - | - | - |
| 21.08.2026 | 12:48:32.722 | 104,330 G | - | - | - | - |
| 21.08.2026 | 11:59:10.779 | 103,490 G | - | - | - | - |
| 21.08.2026 | 09:53:20.669 | 101,370 G | - | - | - | - |
| 21.08.2026 | 08:28:47.470 | 100,040 G | - | - | - | - |
| 20.08.2026 | 18:53:46.575 | 95,410 G | - | - | - | - |
| 20.08.2026 | 18:53:46.575 | 95,410 G | - | - | - | - |
| 20.08.2026 | 15:33:38.701 | 93,720 G | - | - | - | - |
| 19.08.2026 | 14:55:22.541 | 80,960 G | - | - | - | - |
| 19.08.2026 | 14:55:22.541 | 80,960 G | - | - | - | - |
| 19.08.2026 | 10:22:32.069 | 79,780 G | - | - | - | - |
| 19.08.2026 | 08:30:20.881 | 79,620 G | - | - | - | - |
| 18.08.2026 | 18:40:36.937 | 82,490 G | - | - | - | - |
| 18.08.2026 | 18:40:36.937 | 82,490 G | - | - | - | - |
| 18.08.2026 | 15:07:22.376 | 83,010 G | - | - | - | - |
| 18.08.2026 | 10:33:44.679 | 83,600 G | - | - | - | - |
| 18.08.2026 | 08:29:02.517 | 83,640 G | - | - | - | - |
| 17.08.2026 | 18:26:20.573 | 84,070 G | - | - | - | - |
| 17.08.2026 | 18:26:20.573 | 84,070 G | - | - | - | - |
| 17.08.2026 | 14:58:25.800 | 80,860 G | - | - | - | - |
| 17.08.2026 | 10:23:02.960 | 80,850 G | - | - | - | - |
| 17.08.2026 | 08:29:42.007 | 81,160 G | - | - | - | - |
| 14.08.2026 | 20:19:30.165 | 80,770 G | - | - | - | - |
| 14.08.2026 | 20:19:30.165 | 80,770 G | - | - | - | - |
| 14.08.2026 | 20:14:07.193 | 80,630 G | - | - | - | - |
| 14.08.2026 | 18:06:07.075 | 80,720 G | - | - | - | - |
| 14.08.2026 | 14:37:19.322 | 82,750 G | - | - | - | - |
| 14.08.2026 | 10:20:57.207 | 82,950 G | - | - | - | - |
| 14.08.2026 | 08:26:56.525 | 83,170 G | - | - | - | - |
| 13.08.2026 | 20:19:01.364 | 82,440 G | - | - | - | - |
| 13.08.2026 | 20:19:01.364 | 82,440 G | - | - | - | - |
| 13.08.2026 | 17:56:28.731 | 83,200 G | - | - | - | - |
| 13.08.2026 | 14:45:58.937 | 82,400 G | - | - | - | - |
| 13.08.2026 | 10:21:21.594 | 83,080 G | - | - | - | - |
| 13.08.2026 | 08:27:59.925 | 82,970 G | - | - | - | - |
| 12.08.2026 | 20:21:42.710 | 82,720 G | - | - | - | - |
| 12.08.2026 | 20:21:42.710 | 82,720 G | - | - | - | - |
| 12.08.2026 | 18:05:19.828 | 82,770 G | - | - | - | - |
| 12.08.2026 | 14:55:12.755 | 84,470 G | - | - | - | - |
| 12.08.2026 | 10:22:06.098 | 83,600 G | - | - | - | - |
| 12.08.2026 | 08:29:33.467 | 83,350 G | - | - | - | - |
| 11.08.2026 | 20:28:46.202 | 82,870 G | - | - | - | - |
| 11.08.2026 | 20:28:46.202 | 82,870 G | - | - | - | - |
| 11.08.2026 | 18:08:21.651 | 83,360 G | - | - | - | - |
| 11.08.2026 | 14:52:49.287 | 84,600 G | - | - | - | - |
| 11.08.2026 | 10:21:42.196 | 83,980 G | - | - | - | - |
| 11.08.2026 | 08:29:07.435 | 84,110 G | - | - | - | - |
| 10.08.2026 | 20:49:02.907 | 83,660 G | - | - | - | - |