Strategy Inc./Discount/250/Call/MS
WKN MM088T
ISIN DE000MM088T6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2026 | 18:53:29.359 | 117,310 G | - | - | - | - |
| 03.09.2026 | 18:53:29.359 | 117,310 G | - | - | - | - |
| 03.09.2026 | 15:25:43.778 | 108,360 G | - | - | - | - |
| 03.09.2026 | 10:42:18.484 | 106,000 G | - | - | - | - |
| 03.09.2026 | 08:29:38.904 | 105,470 G | - | - | - | - |
| 02.09.2026 | 20:33:53.732 | 104,910 G | - | - | - | - |
| 02.09.2026 | 20:33:53.732 | 104,910 G | - | - | - | - |
| 02.09.2026 | 18:23:46.100 | 104,760 G | - | - | - | - |
| 02.09.2026 | 15:02:10.365 | 105,170 G | - | - | - | - |
| 02.09.2026 | 10:32:02.877 | 105,710 G | - | - | - | - |
| 02.09.2026 | 08:27:45.599 | 107,110 G | - | - | - | - |
| 01.09.2026 | 18:49:00.574 | 107,210 G | - | - | - | - |
| 01.09.2026 | 18:49:00.574 | 107,210 G | - | - | - | - |
| 01.09.2026 | 15:23:44.957 | 108,310 G | - | - | - | - |
| 01.09.2026 | 10:44:40.088 | 109,450 G | - | - | - | - |
| 01.09.2026 | 08:31:50.466 | 111,630 G | - | - | - | - |
| 31.08.2026 | 18:35:01.382 | 110,290 G | - | - | - | - |
| 31.08.2026 | 18:35:01.382 | 110,290 G | - | - | - | - |
| 31.08.2026 | 15:07:03.262 | 108,740 G | - | - | - | - |
| 31.08.2026 | 10:30:29.770 | 109,040 G | - | - | - | - |
| 31.08.2026 | 08:29:15.514 | 109,120 G | - | - | - | - |
| 28.08.2026 | 20:22:34.382 | 107,840 G | - | - | - | - |
| 28.08.2026 | 20:22:34.382 | 107,840 G | - | - | - | - |
| 28.08.2026 | 20:13:53.280 | 108,070 G | - | - | - | - |
| 28.08.2026 | 17:57:39.521 | 108,740 G | - | - | - | - |
| 28.08.2026 | 14:40:16.674 | 112,940 G | - | - | - | - |
| 28.08.2026 | 10:20:01.251 | 114,610 G | - | - | - | - |
| 28.08.2026 | 08:27:39.451 | 115,330 G | - | - | - | - |
| 27.08.2026 | 19:22:52.611 | 116,150 G | - | - | - | - |
| 27.08.2026 | 19:22:52.611 | 116,150 G | - | - | - | - |
| 27.08.2026 | 15:16:08.756 | 106,250 G | - | - | - | - |
| 27.08.2026 | 10:07:59.287 | 107,010 G | - | - | - | - |
| 26.08.2026 | 20:34:51.267 | 104,210 G | - | - | - | - |
| 26.08.2026 | 20:34:51.267 | 104,210 G | - | - | - | - |
| 26.08.2026 | 18:26:34.764 | 103,370 G | - | - | - | - |
| 26.08.2026 | 14:59:05.682 | 104,920 G | - | - | - | - |
| 26.08.2026 | 10:26:05.577 | 105,670 G | - | - | - | - |
| 26.08.2026 | 08:27:34.712 | 105,950 G | - | - | - | - |
| 25.08.2026 | 20:34:42.741 | 106,720 G | - | - | - | - |
| 25.08.2026 | 20:34:42.741 | 106,720 G | - | - | - | - |
| 25.08.2026 | 18:29:27.135 | 106,550 G | - | - | - | - |
| 25.08.2026 | 15:01:29.358 | 101,480 G | - | - | - | - |
| 25.08.2026 | 10:26:39.303 | 104,720 G | - | - | - | - |
| 25.08.2026 | 08:30:02.730 | 105,840 G | - | - | - | - |
| 24.08.2026 | 19:29:11.325 | 102,450 G | - | - | - | - |
| 24.08.2026 | 19:29:11.325 | 102,450 G | - | - | - | - |
| 24.08.2026 | 17:34:31.231 | 106,240 G | - | - | - | - |
| 24.08.2026 | 14:27:02.290 | 101,230 G | - | - | - | - |
| 24.08.2026 | 10:26:26.370 | 98,900 G | - | - | - | - |
| 24.08.2026 | 08:27:40.959 | 99,690 G | - | - | - | - |
| 21.08.2026 | 19:23:21.166 | 99,720 G | - | - | - | - |
| 21.08.2026 | 19:23:21.166 | 99,720 G | - | - | - | - |
| 21.08.2026 | 16:43:40.911 | 99,270 G | - | - | - | - |
| 21.08.2026 | 12:48:32.722 | 102,940 G | - | - | - | - |
| 21.08.2026 | 11:59:10.779 | 102,150 G | - | - | - | - |
| 21.08.2026 | 09:53:20.669 | 100,160 G | - | - | - | - |
| 21.08.2026 | 08:28:47.513 | 98,890 G | - | - | - | - |
| 20.08.2026 | 18:53:46.575 | 94,480 G | - | - | - | - |
| 20.08.2026 | 18:53:46.575 | 94,480 G | - | - | - | - |
| 20.08.2026 | 15:33:38.701 | 92,920 G | - | - | - | - |
| 19.08.2026 | 14:55:22.541 | 80,610 G | - | - | - | - |
| 19.08.2026 | 14:55:22.541 | 80,610 G | - | - | - | - |
| 19.08.2026 | 10:22:31.940 | 79,450 G | - | - | - | - |
| 19.08.2026 | 08:30:21.362 | 79,310 G | - | - | - | - |
| 18.08.2026 | 18:40:36.937 | 82,140 G | - | - | - | - |
| 18.08.2026 | 18:40:36.937 | 82,140 G | - | - | - | - |
| 18.08.2026 | 15:07:22.376 | 82,630 G | - | - | - | - |
| 18.08.2026 | 10:33:44.679 | 83,210 G | - | - | - | - |
| 18.08.2026 | 08:29:02.517 | 83,250 G | - | - | - | - |
| 17.08.2026 | 18:26:19.920 | 83,680 G | - | - | - | - |
| 17.08.2026 | 18:26:19.920 | 83,680 G | - | - | - | - |
| 17.08.2026 | 14:58:25.800 | 80,520 G | - | - | - | - |
| 17.08.2026 | 10:23:02.862 | 80,510 G | - | - | - | - |
| 17.08.2026 | 08:29:43.012 | 80,810 G | - | - | - | - |
| 14.08.2026 | 20:19:30.165 | 80,430 G | - | - | - | - |
| 14.08.2026 | 20:19:30.165 | 80,430 G | - | - | - | - |
| 14.08.2026 | 20:14:07.193 | 80,300 G | - | - | - | - |
| 14.08.2026 | 18:06:07.075 | 80,380 G | - | - | - | - |
| 14.08.2026 | 14:37:19.322 | 82,370 G | - | - | - | - |
| 14.08.2026 | 10:20:56.344 | 82,570 G | - | - | - | - |
| 14.08.2026 | 08:26:57.883 | 82,780 G | - | - | - | - |
| 13.08.2026 | 20:19:04.055 | 82,090 G | - | - | - | - |
| 13.08.2026 | 20:19:04.055 | 82,090 G | - | - | - | - |
| 13.08.2026 | 17:56:28.908 | 82,820 G | - | - | - | - |
| 13.08.2026 | 14:45:58.937 | 82,060 G | - | - | - | - |
| 13.08.2026 | 10:21:21.594 | 82,730 G | - | - | - | - |
| 13.08.2026 | 08:27:59.925 | 82,620 G | - | - | - | - |
| 12.08.2026 | 20:21:44.728 | 82,380 G | - | - | - | - |
| 12.08.2026 | 20:21:44.728 | 82,380 G | - | - | - | - |
| 12.08.2026 | 18:05:20.417 | 82,410 G | - | - | - | - |
| 12.08.2026 | 14:55:10.152 | 84,050 G | - | - | - | - |
| 12.08.2026 | 10:22:06.098 | 83,220 G | - | - | - | - |
| 12.08.2026 | 08:29:33.467 | 82,980 G | - | - | - | - |
| 11.08.2026 | 20:28:46.288 | 82,500 G | - | - | - | - |
| 11.08.2026 | 20:28:46.288 | 82,500 G | - | - | - | - |
| 11.08.2026 | 18:08:21.651 | 82,980 G | - | - | - | - |
| 11.08.2026 | 14:52:49.681 | 84,180 G | - | - | - | - |
| 11.08.2026 | 10:21:41.639 | 83,580 G | - | - | - | - |
| 11.08.2026 | 08:29:08.354 | 83,710 G | - | - | - | - |
| 10.08.2026 | 20:49:00.321 | 83,260 G | - | - | - | - |