Strategy Inc./Discount/240/Call/MS
WKN MM088S
ISIN DE000MM088S8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.09.2026 | 18:50:09.575 | 139,220 G | - | - | - | - |
| 21.09.2026 | 18:50:09.575 | 139,220 G | - | - | - | - |
| 21.09.2026 | 15:37:36.241 | 138,900 G | - | - | - | - |
| 21.09.2026 | 14:47:27.008 | 137,850 G | - | - | - | - |
| 21.09.2026 | 10:47:04.822 | 135,830 G | - | - | - | - |
| 21.09.2026 | 10:25:07.701 | 133,030 G | - | - | - | - |
| 18.09.2026 | 15:04:50.290 | 116,510 G | - | - | - | - |
| 18.09.2026 | 15:04:50.290 | 116,510 G | - | - | - | - |
| 18.09.2026 | 10:30:23.356 | 116,730 G | - | - | - | - |
| 18.09.2026 | 08:29:37.419 | 116,470 G | - | - | - | - |
| 17.09.2026 | 18:47:17.844 | 113,370 G | - | - | - | - |
| 17.09.2026 | 18:47:17.844 | 113,370 G | - | - | - | - |
| 17.09.2026 | 15:22:07.964 | 111,490 G | - | - | - | - |
| 17.09.2026 | 10:41:47.957 | 111,190 G | - | - | - | - |
| 17.09.2026 | 08:26:27.955 | 110,240 G | - | - | - | - |
| 16.09.2026 | 20:54:16.826 | 107,290 G | - | - | - | - |
| 16.09.2026 | 20:54:16.826 | 107,290 G | - | - | - | - |
| 16.09.2026 | 18:29:56.770 | 107,610 G | - | - | - | - |
| 16.09.2026 | 14:59:13.682 | 111,120 G | - | - | - | - |
| 16.09.2026 | 10:23:16.145 | 108,910 G | - | - | - | - |
| 16.09.2026 | 08:28:33.793 | 109,710 G | - | - | - | - |
| 15.09.2026 | 19:23:27.346 | 111,750 G | - | - | - | - |
| 15.09.2026 | 19:23:27.346 | 111,750 G | - | - | - | - |
| 15.09.2026 | 16:59:22.773 | 110,390 G | - | - | - | - |
| 15.09.2026 | 10:46:47.051 | 111,500 G | - | - | - | - |
| 15.09.2026 | 08:30:26.292 | 112,530 G | - | - | - | - |
| 14.09.2026 | 20:48:54.638 | 115,640 G | - | - | - | - |
| 14.09.2026 | 20:48:54.638 | 115,640 G | - | - | - | - |
| 14.09.2026 | 18:40:41.491 | 115,050 G | - | - | - | - |
| 14.09.2026 | 15:21:40.176 | 111,010 G | - | - | - | - |
| 14.09.2026 | 15:12:23.556 | 110,810 G | - | - | - | - |
| 14.09.2026 | 10:42:01.830 | 111,280 G | - | - | - | - |
| 14.09.2026 | 08:29:15.024 | 111,060 G | - | - | - | - |
| 11.09.2026 | 19:18:50.159 | 112,510 G | - | - | - | - |
| 11.09.2026 | 19:18:50.159 | 112,510 G | - | - | - | - |
| 11.09.2026 | 19:12:44.864 | 112,680 G | - | - | - | - |
| 11.09.2026 | 16:02:02.447 | 114,670 G | - | - | - | - |
| 11.09.2026 | 11:01:47.430 | 109,360 G | - | - | - | - |
| 11.09.2026 | 10:58:52.324 | 109,410 G | - | - | - | - |
| 11.09.2026 | 08:26:19.084 | 109,140 G | - | - | - | - |
| 10.09.2026 | 20:43:32.797 | 109,460 G | - | - | - | - |
| 10.09.2026 | 20:43:32.797 | 109,460 G | - | - | - | - |
| 10.09.2026 | 18:30:28.923 | 109,270 G | - | - | - | - |
| 10.09.2026 | 15:03:13.559 | 108,490 G | - | - | - | - |
| 10.09.2026 | 10:24:13.692 | 110,870 G | - | - | - | - |
| 10.09.2026 | 08:32:07.606 | 111,590 G | - | - | - | - |
| 09.09.2026 | 19:24:46.582 | 113,330 G | - | - | - | - |
| 09.09.2026 | 19:24:46.582 | 113,330 G | - | - | - | - |
| 09.09.2026 | 16:46:24.145 | 114,110 G | - | - | - | - |
| 09.09.2026 | 12:44:15.481 | 116,270 G | - | - | - | - |
| 09.09.2026 | 09:52:04.869 | 116,110 G | - | - | - | - |
| 08.09.2026 | 18:41:55.466 | 115,940 G | - | - | - | - |
| 08.09.2026 | 18:41:55.466 | 115,940 G | - | - | - | - |
| 08.09.2026 | 15:21:58.384 | 115,780 G | - | - | - | - |
| 08.09.2026 | 10:27:33.640 | 115,960 G | - | - | - | - |
| 08.09.2026 | 08:31:26.011 | 115,820 G | - | - | - | - |
| 07.09.2026 | 20:26:42.562 | 118,290 G | - | - | - | - |
| 07.09.2026 | 20:26:42.562 | 118,290 G | - | - | - | - |
| 07.09.2026 | 18:30:46.739 | 116,930 G | - | - | - | - |
| 07.09.2026 | 15:07:53.742 | 117,820 G | - | - | - | - |
| 07.09.2026 | 10:22:57.331 | 117,410 G | - | - | - | - |
| 07.09.2026 | 08:28:45.836 | 118,960 G | - | - | - | - |
| 04.09.2026 | 20:24:58.297 | 118,480 G | - | - | - | - |
| 04.09.2026 | 20:24:58.297 | 118,480 G | - | - | - | - |
| 04.09.2026 | 18:04:16.450 | 118,320 G | - | - | - | - |
| 04.09.2026 | 15:01:48.959 | 114,570 G | - | - | - | - |
| 04.09.2026 | 10:23:06.461 | 117,630 G | - | - | - | - |
| 04.09.2026 | 08:30:16.349 | 117,580 G | - | - | - | - |
| 03.09.2026 | 18:53:23.021 | 116,780 G | - | - | - | - |
| 03.09.2026 | 18:53:23.021 | 116,780 G | - | - | - | - |
| 03.09.2026 | 15:25:39.405 | 108,020 G | - | - | - | - |
| 03.09.2026 | 10:42:15.568 | 105,730 G | - | - | - | - |
| 03.09.2026 | 08:29:36.835 | 105,190 G | - | - | - | - |
| 02.09.2026 | 20:33:48.753 | 104,650 G | - | - | - | - |
| 02.09.2026 | 20:33:48.753 | 104,650 G | - | - | - | - |
| 02.09.2026 | 18:23:42.159 | 104,450 G | - | - | - | - |
| 02.09.2026 | 15:02:09.483 | 104,890 G | - | - | - | - |
| 02.09.2026 | 10:32:01.591 | 105,430 G | - | - | - | - |
| 02.09.2026 | 08:27:43.693 | 106,800 G | - | - | - | - |
| 01.09.2026 | 18:49:00.095 | 106,890 G | - | - | - | - |
| 01.09.2026 | 18:49:00.095 | 106,890 G | - | - | - | - |
| 01.09.2026 | 15:23:43.838 | 107,970 G | - | - | - | - |
| 01.09.2026 | 10:44:37.992 | 109,100 G | - | - | - | - |
| 01.09.2026 | 08:31:48.745 | 111,230 G | - | - | - | - |
| 31.08.2026 | 18:34:58.728 | 109,930 G | - | - | - | - |
| 31.08.2026 | 18:34:58.728 | 109,930 G | - | - | - | - |
| 31.08.2026 | 15:07:01.426 | 108,410 G | - | - | - | - |
| 31.08.2026 | 10:30:29.064 | 108,700 G | - | - | - | - |
| 31.08.2026 | 08:29:16.039 | 108,770 G | - | - | - | - |
| 28.08.2026 | 20:22:35.652 | 107,510 G | - | - | - | - |
| 28.08.2026 | 20:22:35.652 | 107,510 G | - | - | - | - |
| 28.08.2026 | 20:13:55.284 | 107,720 G | - | - | - | - |
| 28.08.2026 | 17:57:41.219 | 108,360 G | - | - | - | - |
| 28.08.2026 | 14:40:18.773 | 112,470 G | - | - | - | - |
| 28.08.2026 | 10:20:01.293 | 114,100 G | - | - | - | - |
| 28.08.2026 | 08:27:39.659 | 114,800 G | - | - | - | - |
| 27.08.2026 | 19:22:52.611 | 115,610 G | - | - | - | - |
| 27.08.2026 | 19:22:52.611 | 115,610 G | - | - | - | - |
| 27.08.2026 | 15:16:06.894 | 105,940 G | - | - | - | - |
| 27.08.2026 | 10:07:59.287 | 106,650 G | - | - | - | - |