DAX/Discount/20000/Call/MS
WKN MM07W3
ISIN DE000MM07W31
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
27.08.2025 | 15:16:16.082 | 193,490 G | - | - | - | - |
27.08.2025 | 14:16:18.818 | 193,560 G | - | - | - | - |
27.08.2025 | 13:16:06.004 | 193,570 G | - | - | - | - |
27.08.2025 | 12:16:06.501 | 193,550 G | - | - | - | - |
27.08.2025 | 11:16:02.767 | 193,510 G | - | - | - | - |
27.08.2025 | 10:21:22.448 | 193,500 G | - | - | - | - |
27.08.2025 | 08:23:45.881 | 193,600 G | - | - | - | - |
26.08.2025 | 21:16:10.348 | 193,580 G | - | - | 520,000 | 100.651,200 |
26.08.2025 | 21:16:10.348 | 193,580 G | - | - | 520,000 | 100.651,200 |
26.08.2025 | 20:16:37.071 | 193,570 G | - | - | 520,000 | 100.651,200 |
26.08.2025 | 19:50:59.994 | 193,570 G | - | - | 520,000 | 100.651,200 |
26.08.2025 | 19:16:23.767 | 193,560 G | - | - | 520,000 | 100.651,200 |
26.08.2025 | 19:12:55.799 | 193,560 G | - | - | 520,000 | 100.651,200 |
26.08.2025 | 18:16:41.257 | 193,570 G | - | - | 520,000 | 100.651,200 |
26.08.2025 | 17:16:56.589 | 193,610 G | - | - | 520,000 | 100.651,200 |
26.08.2025 | 16:17:00.765 | 193,630 G | - | - | 520,000 | 100.651,200 |
26.08.2025 | 15:16:36.978 | 193,610 G | - | - | 520,000 | 100.651,200 |
26.08.2025 | 14:16:45.628 | 193,570 G | - | - | 520,000 | 100.651,200 |
26.08.2025 | 13:16:10.793 | 193,580 G | - | - | 520,000 | 100.651,200 |
26.08.2025 | 12:21:14.927 | 193,560 BZ | 260 | 50.325,600 | 520,000 | 100.651,200 |
26.08.2025 | 12:18:46.757 | 193,560 BZ | 260 | 50.325,600 | 260,000 | 50.325,600 |
26.08.2025 | 12:17:55.073 | 193,540 G | - | - | - | - |
26.08.2025 | 11:17:55.597 | 193,500 G | - | - | - | - |
26.08.2025 | 10:38:51.200 | 193,430 G | - | - | - | - |
26.08.2025 | 10:36:20.464 | 193,430 G | - | - | - | - |
26.08.2025 | 08:20:45.704 | 193,460 G | - | - | - | - |
25.08.2025 | 21:16:02.215 | 193,630 G | - | - | - | - |
25.08.2025 | 21:16:02.215 | 193,630 G | - | - | - | - |
25.08.2025 | 20:16:06.663 | 193,630 G | - | - | - | - |
25.08.2025 | 19:43:29.648 | 193,630 G | - | - | - | - |
25.08.2025 | 19:16:20.600 | 193,650 G | - | - | - | - |
25.08.2025 | 19:14:13.955 | 193,650 G | - | - | - | - |
25.08.2025 | 18:16:10.716 | 193,650 G | - | - | - | - |
25.08.2025 | 17:16:10.982 | 193,620 G | - | - | - | - |
25.08.2025 | 16:16:10.338 | 193,750 G | - | - | - | - |
25.08.2025 | 15:56:35.778 | 193,760 G | - | - | - | - |
25.08.2025 | 15:16:09.784 | 193,770 G | - | - | - | - |
25.08.2025 | 14:16:08.321 | 193,710 G | - | - | - | - |
25.08.2025 | 13:16:02.237 | 193,740 G | - | - | - | - |
25.08.2025 | 12:16:11.285 | 193,710 G | - | - | - | - |
25.08.2025 | 11:16:03.459 | 193,670 G | - | - | - | - |
25.08.2025 | 10:20:31.306 | 193,650 G | - | - | - | - |
25.08.2025 | 08:22:11.642 | 193,580 G | - | - | - | - |
22.08.2025 | 21:16:06.291 | 193,670 G | - | - | - | - |
22.08.2025 | 21:16:06.291 | 193,670 G | - | - | - | - |
22.08.2025 | 20:16:27.737 | 193,670 G | - | - | - | - |
22.08.2025 | 19:16:12.817 | 193,660 G | - | - | - | - |
22.08.2025 | 19:05:10.715 | 193,660 G | - | - | - | - |
22.08.2025 | 18:16:33.093 | 193,670 G | - | - | - | - |
22.08.2025 | 17:16:38.521 | 193,720 G | - | - | - | - |
22.08.2025 | 16:16:37.541 | 193,750 G | - | - | - | - |
22.08.2025 | 15:16:23.213 | 193,580 G | - | - | - | - |
22.08.2025 | 14:16:40.893 | 193,550 G | - | - | - | - |
22.08.2025 | 13:16:07.202 | 193,570 G | - | - | - | - |
22.08.2025 | 12:16:24.990 | 193,550 G | - | - | - | - |
22.08.2025 | 11:16:21.205 | 193,560 G | - | - | - | - |
22.08.2025 | 10:22:08.663 | 193,520 G | - | - | - | - |
22.08.2025 | 08:23:56.495 | 193,450 G | - | - | - | - |
21.08.2025 | 21:16:04.869 | 193,490 G | - | - | - | - |
21.08.2025 | 21:16:04.869 | 193,490 G | - | - | - | - |
21.08.2025 | 20:16:04.981 | 193,460 G | - | - | - | - |
21.08.2025 | 19:54:09.391 | 193,460 G | - | - | - | - |
21.08.2025 | 19:16:04.554 | 193,430 G | - | - | - | - |
21.08.2025 | 18:16:06.280 | 193,460 G | - | - | - | - |
21.08.2025 | 17:16:06.863 | 193,500 G | - | - | - | - |
21.08.2025 | 16:16:05.454 | 193,490 G | - | - | - | - |
21.08.2025 | 15:16:03.346 | 193,430 G | - | - | - | - |
21.08.2025 | 14:16:04.311 | 193,410 G | - | - | - | - |
21.08.2025 | 13:16:02.039 | 193,420 G | - | - | - | - |
21.08.2025 | 12:16:20.245 | 193,460 G | - | - | - | - |
21.08.2025 | 11:16:13.916 | 193,490 G | - | - | - | - |
21.08.2025 | 10:21:21.065 | 193,480 G | - | - | - | - |
21.08.2025 | 08:24:10.391 | 193,440 G | - | - | - | - |
20.08.2025 | 21:16:16.149 | 193,440 G | - | - | - | - |
20.08.2025 | 21:16:16.149 | 193,440 G | - | - | - | - |
20.08.2025 | 20:16:23.028 | 193,390 G | - | - | - | - |
20.08.2025 | 19:47:56.268 | 193,440 G | - | - | - | - |
20.08.2025 | 19:16:14.598 | 193,400 G | - | - | - | - |
20.08.2025 | 18:16:31.097 | 193,420 G | - | - | - | - |
20.08.2025 | 17:16:36.905 | 193,420 G | - | - | - | - |
20.08.2025 | 16:16:45.436 | 193,380 G | - | - | - | - |
20.08.2025 | 15:16:27.482 | 193,480 G | - | - | - | - |
20.08.2025 | 14:16:38.099 | 193,510 G | - | - | - | - |
20.08.2025 | 13:16:13.053 | 193,510 G | - | - | - | - |
20.08.2025 | 12:16:22.897 | 193,530 G | - | - | - | - |
20.08.2025 | 11:16:20.512 | 193,530 G | - | - | - | - |
20.08.2025 | 10:28:10.542 | 193,450 G | - | - | - | - |
20.08.2025 | 08:23:45.830 | 193,440 G | - | - | - | - |
19.08.2025 | 21:16:18.635 | 193,510 G | - | - | - | - |
19.08.2025 | 21:16:18.635 | 193,510 G | - | - | - | - |
19.08.2025 | 20:17:07.980 | 193,520 G | - | - | - | - |
19.08.2025 | 19:47:04.112 | 193,550 G | - | - | - | - |
19.08.2025 | 19:16:32.139 | 193,530 G | - | - | - | - |
19.08.2025 | 19:10:12.962 | 193,520 G | - | - | - | - |
19.08.2025 | 18:17:19.313 | 193,570 G | - | - | - | - |
19.08.2025 | 17:17:30.827 | 193,660 G | - | - | - | - |
19.08.2025 | 16:18:02.606 | 193,670 G | - | - | - | - |
19.08.2025 | 15:17:04.613 | 193,700 G | - | - | - | - |
19.08.2025 | 14:17:12.543 | 193,670 G | - | - | - | - |
19.08.2025 | 13:16:19.745 | 193,670 G | - | - | - | - |