Broker-Login:

DAX/Discount/20000/Call/MS

WKN MM07W3
ISIN DE000MM07W31

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
27.08.2025 15:16:16.082 193,490 G - - - -
27.08.2025 14:16:18.818 193,560 G - - - -
27.08.2025 13:16:06.004 193,570 G - - - -
27.08.2025 12:16:06.501 193,550 G - - - -
27.08.2025 11:16:02.767 193,510 G - - - -
27.08.2025 10:21:22.448 193,500 G - - - -
27.08.2025 08:23:45.881 193,600 G - - - -
26.08.2025 21:16:10.348 193,580 G - - 520,000 100.651,200
26.08.2025 21:16:10.348 193,580 G - - 520,000 100.651,200
26.08.2025 20:16:37.071 193,570 G - - 520,000 100.651,200
26.08.2025 19:50:59.994 193,570 G - - 520,000 100.651,200
26.08.2025 19:16:23.767 193,560 G - - 520,000 100.651,200
26.08.2025 19:12:55.799 193,560 G - - 520,000 100.651,200
26.08.2025 18:16:41.257 193,570 G - - 520,000 100.651,200
26.08.2025 17:16:56.589 193,610 G - - 520,000 100.651,200
26.08.2025 16:17:00.765 193,630 G - - 520,000 100.651,200
26.08.2025 15:16:36.978 193,610 G - - 520,000 100.651,200
26.08.2025 14:16:45.628 193,570 G - - 520,000 100.651,200
26.08.2025 13:16:10.793 193,580 G - - 520,000 100.651,200
26.08.2025 12:21:14.927 193,560 BZ 260 50.325,600 520,000 100.651,200
26.08.2025 12:18:46.757 193,560 BZ 260 50.325,600 260,000 50.325,600
26.08.2025 12:17:55.073 193,540 G - - - -
26.08.2025 11:17:55.597 193,500 G - - - -
26.08.2025 10:38:51.200 193,430 G - - - -
26.08.2025 10:36:20.464 193,430 G - - - -
26.08.2025 08:20:45.704 193,460 G - - - -
25.08.2025 21:16:02.215 193,630 G - - - -
25.08.2025 21:16:02.215 193,630 G - - - -
25.08.2025 20:16:06.663 193,630 G - - - -
25.08.2025 19:43:29.648 193,630 G - - - -
25.08.2025 19:16:20.600 193,650 G - - - -
25.08.2025 19:14:13.955 193,650 G - - - -
25.08.2025 18:16:10.716 193,650 G - - - -
25.08.2025 17:16:10.982 193,620 G - - - -
25.08.2025 16:16:10.338 193,750 G - - - -
25.08.2025 15:56:35.778 193,760 G - - - -
25.08.2025 15:16:09.784 193,770 G - - - -
25.08.2025 14:16:08.321 193,710 G - - - -
25.08.2025 13:16:02.237 193,740 G - - - -
25.08.2025 12:16:11.285 193,710 G - - - -
25.08.2025 11:16:03.459 193,670 G - - - -
25.08.2025 10:20:31.306 193,650 G - - - -
25.08.2025 08:22:11.642 193,580 G - - - -
22.08.2025 21:16:06.291 193,670 G - - - -
22.08.2025 21:16:06.291 193,670 G - - - -
22.08.2025 20:16:27.737 193,670 G - - - -
22.08.2025 19:16:12.817 193,660 G - - - -
22.08.2025 19:05:10.715 193,660 G - - - -
22.08.2025 18:16:33.093 193,670 G - - - -
22.08.2025 17:16:38.521 193,720 G - - - -
22.08.2025 16:16:37.541 193,750 G - - - -
22.08.2025 15:16:23.213 193,580 G - - - -
22.08.2025 14:16:40.893 193,550 G - - - -
22.08.2025 13:16:07.202 193,570 G - - - -
22.08.2025 12:16:24.990 193,550 G - - - -
22.08.2025 11:16:21.205 193,560 G - - - -
22.08.2025 10:22:08.663 193,520 G - - - -
22.08.2025 08:23:56.495 193,450 G - - - -
21.08.2025 21:16:04.869 193,490 G - - - -
21.08.2025 21:16:04.869 193,490 G - - - -
21.08.2025 20:16:04.981 193,460 G - - - -
21.08.2025 19:54:09.391 193,460 G - - - -
21.08.2025 19:16:04.554 193,430 G - - - -
21.08.2025 18:16:06.280 193,460 G - - - -
21.08.2025 17:16:06.863 193,500 G - - - -
21.08.2025 16:16:05.454 193,490 G - - - -
21.08.2025 15:16:03.346 193,430 G - - - -
21.08.2025 14:16:04.311 193,410 G - - - -
21.08.2025 13:16:02.039 193,420 G - - - -
21.08.2025 12:16:20.245 193,460 G - - - -
21.08.2025 11:16:13.916 193,490 G - - - -
21.08.2025 10:21:21.065 193,480 G - - - -
21.08.2025 08:24:10.391 193,440 G - - - -
20.08.2025 21:16:16.149 193,440 G - - - -
20.08.2025 21:16:16.149 193,440 G - - - -
20.08.2025 20:16:23.028 193,390 G - - - -
20.08.2025 19:47:56.268 193,440 G - - - -
20.08.2025 19:16:14.598 193,400 G - - - -
20.08.2025 18:16:31.097 193,420 G - - - -
20.08.2025 17:16:36.905 193,420 G - - - -
20.08.2025 16:16:45.436 193,380 G - - - -
20.08.2025 15:16:27.482 193,480 G - - - -
20.08.2025 14:16:38.099 193,510 G - - - -
20.08.2025 13:16:13.053 193,510 G - - - -
20.08.2025 12:16:22.897 193,530 G - - - -
20.08.2025 11:16:20.512 193,530 G - - - -
20.08.2025 10:28:10.542 193,450 G - - - -
20.08.2025 08:23:45.830 193,440 G - - - -
19.08.2025 21:16:18.635 193,510 G - - - -
19.08.2025 21:16:18.635 193,510 G - - - -
19.08.2025 20:17:07.980 193,520 G - - - -
19.08.2025 19:47:04.112 193,550 G - - - -
19.08.2025 19:16:32.139 193,530 G - - - -
19.08.2025 19:10:12.962 193,520 G - - - -
19.08.2025 18:17:19.313 193,570 G - - - -
19.08.2025 17:17:30.827 193,660 G - - - -
19.08.2025 16:18:02.606 193,670 G - - - -
19.08.2025 15:17:04.613 193,700 G - - - -
19.08.2025 14:17:12.543 193,670 G - - - -
19.08.2025 13:16:19.745 193,670 G - - - -