DAX/Discount/19950/Call/MS
WKN MM07W2
ISIN DE000MM07W23
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 21:16:06.624 | 193,620 G | - | - | 1.000,000 | 193.160,000 |
| 21.11.2025 | 21:16:06.624 | 193,620 G | - | - | 1.000,000 | 193.160,000 |
| 21.11.2025 | 20:16:31.189 | 193,680 G | - | - | 1.000,000 | 193.160,000 |
| 21.11.2025 | 19:16:10.825 | 193,480 G | - | - | 1.000,000 | 193.160,000 |
| 21.11.2025 | 18:58:24.626 | 193,580 G | - | - | 1.000,000 | 193.160,000 |
| 21.11.2025 | 18:16:33.869 | 193,630 G | - | - | 1.000,000 | 193.160,000 |
| 21.11.2025 | 17:16:54.897 | 193,390 G | - | - | 1.000,000 | 193.160,000 |
| 21.11.2025 | 15:16:45.183 | 193,640 G | - | - | 1.000,000 | 193.160,000 |
| 21.11.2025 | 14:16:49.476 | 193,600 G | - | - | 1.000,000 | 193.160,000 |
| 21.11.2025 | 13:16:12.901 | 193,290 G | - | - | 1.000,000 | 193.160,000 |
| 21.11.2025 | 12:16:38.108 | 193,420 G | - | - | 1.000,000 | 193.160,000 |
| 21.11.2025 | 11:17:06.206 | 193,070 G | - | - | 1.000,000 | 193.160,000 |
| 21.11.2025 | 11:04:30.391 | 193,160 BZ | 500 | 96.580,000 | 1.000,000 | 193.160,000 |
| 21.11.2025 | 11:04:10.653 | 193,160 BZ | 500 | 96.580,000 | 500,000 | 96.580,000 |
| 21.11.2025 | 10:04:42.131 | 193,470 G | - | - | - | - |
| 20.11.2025 | 21:16:13.244 | 193,380 G | - | - | - | - |
| 20.11.2025 | 21:16:13.244 | 193,380 G | - | - | - | - |
| 20.11.2025 | 20:50:09.450 | 193,320 G | - | - | - | - |
| 20.11.2025 | 20:16:24.443 | 193,300 G | - | - | - | - |
| 20.11.2025 | 19:16:23.080 | 193,590 G | - | - | - | - |
| 20.11.2025 | 18:56:12.695 | 193,330 G | - | - | - | - |
| 20.11.2025 | 18:16:27.235 | 193,440 G | - | - | - | - |
| 20.11.2025 | 16:16:36.907 | 194,060 G | - | - | - | - |
| 20.11.2025 | 15:16:35.242 | 193,990 G | - | - | - | - |
| 20.11.2025 | 14:16:33.056 | 193,890 G | - | - | - | - |
| 20.11.2025 | 13:16:11.744 | 193,790 G | - | - | - | - |
| 20.11.2025 | 12:16:33.911 | 193,840 G | - | - | - | - |
| 20.11.2025 | 11:16:31.620 | 193,800 G | - | - | - | - |
| 20.11.2025 | 10:21:58.187 | 193,900 G | - | - | - | - |
| 20.11.2025 | 08:24:42.600 | 193,770 G | - | - | - | - |
| 19.11.2025 | 21:16:07.036 | 193,520 G | - | - | - | - |
| 19.11.2025 | 21:16:07.036 | 193,520 G | - | - | - | - |
| 19.11.2025 | 20:16:11.576 | 193,490 G | - | - | - | - |
| 19.11.2025 | 19:16:06.562 | 193,500 G | - | - | - | - |
| 19.11.2025 | 18:59:47.981 | 193,440 G | - | - | - | - |
| 19.11.2025 | 18:16:13.073 | 193,410 G | - | - | - | - |
| 19.11.2025 | 17:16:17.872 | 193,490 G | - | - | - | - |
| 19.11.2025 | 16:16:13.725 | 193,700 G | - | - | - | - |
| 19.11.2025 | 15:16:12.429 | 193,520 G | - | - | - | - |
| 19.11.2025 | 14:16:15.233 | 193,420 G | - | - | - | - |
| 19.11.2025 | 13:16:02.767 | 193,490 G | - | - | - | - |
| 19.11.2025 | 12:16:16.321 | 193,450 G | - | - | - | - |
| 19.11.2025 | 11:16:22.190 | 193,400 G | - | - | - | - |
| 19.11.2025 | 10:22:36.738 | 193,310 G | - | - | - | - |
| 19.11.2025 | 08:28:41.803 | 193,300 G | - | - | - | - |
| 18.11.2025 | 21:16:06.517 | 193,410 G | - | - | - | - |
| 18.11.2025 | 21:16:06.517 | 193,410 G | - | - | - | - |
| 18.11.2025 | 20:16:19.845 | 193,420 G | - | - | - | - |
| 18.11.2025 | 19:16:11.066 | 193,450 G | - | - | - | - |
| 18.11.2025 | 19:01:20.273 | 193,480 G | - | - | - | - |
| 18.11.2025 | 18:16:26.388 | 193,370 G | - | - | - | - |
| 18.11.2025 | 15:16:29.361 | 193,340 G | - | - | - | - |
| 18.11.2025 | 14:16:31.626 | 193,460 G | - | - | - | - |
| 18.11.2025 | 13:16:14.989 | 193,440 G | - | - | - | - |
| 18.11.2025 | 12:16:28.686 | 193,500 G | - | - | - | - |
| 18.11.2025 | 11:16:24.247 | 193,470 G | - | - | - | - |
| 18.11.2025 | 10:21:27.415 | 193,530 G | - | - | - | - |
| 18.11.2025 | 08:24:12.781 | 193,370 G | - | - | - | - |
| 17.11.2025 | 21:16:08.559 | 193,640 G | - | - | - | - |
| 17.11.2025 | 21:16:08.559 | 193,640 G | - | - | - | - |
| 17.11.2025 | 20:16:16.419 | 193,800 G | - | - | - | - |
| 17.11.2025 | 19:16:10.032 | 193,870 G | - | - | - | - |
| 17.11.2025 | 19:01:46.342 | 193,880 G | - | - | - | - |
| 17.11.2025 | 18:16:19.576 | 193,990 G | - | - | - | - |
| 17.11.2025 | 17:16:27.945 | 193,850 G | - | - | - | - |
| 17.11.2025 | 16:16:25.422 | 194,010 G | - | - | - | - |
| 17.11.2025 | 15:16:21.900 | 193,950 G | - | - | - | - |
| 17.11.2025 | 14:16:24.083 | 194,020 G | - | - | - | - |
| 17.11.2025 | 13:16:11.997 | 194,040 G | - | - | - | - |
| 17.11.2025 | 12:16:23.291 | 194,050 G | - | - | - | - |
| 17.11.2025 | 11:16:23.549 | 194,090 G | - | - | - | - |
| 17.11.2025 | 10:21:17.097 | 194,160 G | - | - | - | - |
| 17.11.2025 | 08:28:13.577 | 194,200 G | - | - | - | - |
| 14.11.2025 | 21:16:08.004 | 194,110 G | - | - | - | - |
| 14.11.2025 | 21:16:08.004 | 194,110 G | - | - | - | - |
| 14.11.2025 | 20:45:11.650 | 194,130 G | - | - | - | - |
| 14.11.2025 | 20:16:24.366 | 194,110 G | - | - | - | - |
| 14.11.2025 | 19:16:09.620 | 194,140 G | - | - | - | - |
| 14.11.2025 | 18:56:16.789 | 194,140 G | - | - | - | - |
| 14.11.2025 | 18:16:26.604 | 194,150 G | - | - | - | - |
| 14.11.2025 | 17:16:37.460 | 194,090 G | - | - | - | - |
| 14.11.2025 | 16:16:42.875 | 194,090 G | - | - | - | - |
| 14.11.2025 | 15:16:33.860 | 193,820 G | - | - | - | - |
| 14.11.2025 | 14:16:39.071 | 193,710 G | - | - | - | - |
| 14.11.2025 | 13:16:07.926 | 193,690 G | - | - | - | - |
| 14.11.2025 | 12:16:34.381 | 193,870 G | - | - | - | - |
| 14.11.2025 | 11:16:42.782 | 193,980 G | - | - | - | - |
| 14.11.2025 | 10:22:11.570 | 194,010 G | - | - | - | - |
| 14.11.2025 | 08:25:30.101 | 194,260 G | - | - | - | - |
| 13.11.2025 | 21:16:08.885 | 194,170 G | - | - | - | - |
| 13.11.2025 | 21:16:08.885 | 194,170 G | - | - | - | - |
| 13.11.2025 | 20:52:53.613 | 194,170 G | - | - | - | - |
| 13.11.2025 | 20:16:37.685 | 194,160 G | - | - | - | - |
| 13.11.2025 | 19:16:13.194 | 194,250 G | - | - | - | - |
| 13.11.2025 | 18:59:53.818 | 194,250 G | - | - | - | - |
| 13.11.2025 | 18:16:33.232 | 194,260 G | - | - | - | - |
| 13.11.2025 | 17:16:51.760 | 194,280 G | - | - | - | - |
| 13.11.2025 | 16:16:48.368 | 194,490 G | - | - | - | - |
| 13.11.2025 | 15:16:39.511 | 194,530 G | - | - | - | - |
| 13.11.2025 | 14:16:45.737 | 194,580 G | - | - | - | - |