EURO STOXX 50/Discount/5150/Call/MS
WKN MM07R2
ISIN DE000MM07R20
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:38:45.108 | 47,840 G | - | - | 7.100,000 | 339.380,000 |
| 23.01.2026 | 20:38:45.108 | 47,840 G | - | - | 7.100,000 | 339.380,000 |
| 23.01.2026 | 19:08:34.615 | 47,820 G | - | - | 7.100,000 | 339.380,000 |
| 23.01.2026 | 17:16:13.538 | 47,820 G | - | - | 7.100,000 | 339.380,000 |
| 23.01.2026 | 16:10:41.447 | 47,800 G | - | - | 7.100,000 | 339.380,000 |
| 23.01.2026 | 15:10:20.657 | 47,790 G | - | - | 7.100,000 | 339.380,000 |
| 23.01.2026 | 14:10:22.270 | 47,810 G | - | - | 7.100,000 | 339.380,000 |
| 23.01.2026 | 12:10:24.911 | 47,800 G | - | - | 7.100,000 | 339.380,000 |
| 23.01.2026 | 11:06:55.444 | 47,800 BZ | 7.100 | 339.380,000 | 7.100,000 | 339.380,000 |
| 23.01.2026 | 10:23:31.731 | 47,840 G | - | - | - | - |
| 23.01.2026 | 08:29:07.098 | 47,820 G | - | - | - | - |
| 22.01.2026 | 20:32:44.803 | 47,840 G | - | - | - | - |
| 22.01.2026 | 20:32:44.803 | 47,840 G | - | - | - | - |
| 22.01.2026 | 19:00:36.413 | 47,840 G | - | - | - | - |
| 22.01.2026 | 17:13:49.297 | 47,850 G | - | - | - | - |
| 22.01.2026 | 16:10:32.827 | 47,800 G | - | - | - | - |
| 22.01.2026 | 15:10:24.148 | 47,840 G | - | - | - | - |
| 22.01.2026 | 14:10:24.941 | 47,820 G | - | - | - | - |
| 22.01.2026 | 12:10:28.176 | 47,850 G | - | - | - | - |
| 22.01.2026 | 10:20:03.853 | 47,860 G | - | - | - | - |
| 22.01.2026 | 08:36:58.858 | 47,790 G | - | - | - | - |
| 21.01.2026 | 19:18:29.992 | 47,590 G | - | - | - | - |
| 21.01.2026 | 19:18:29.992 | 47,590 G | - | - | - | - |
| 21.01.2026 | 19:14:18.680 | 47,590 G | - | - | - | - |
| 21.01.2026 | 17:22:40.397 | 47,660 G | - | - | - | - |
| 21.01.2026 | 16:18:17.005 | 47,650 G | - | - | - | - |
| 21.01.2026 | 15:10:30.580 | 47,590 G | - | - | - | - |
| 21.01.2026 | 14:10:27.964 | 47,500 G | - | - | - | - |
| 21.01.2026 | 12:10:28.825 | 47,560 G | - | - | - | - |
| 21.01.2026 | 10:28:21.456 | 47,610 G | - | - | - | - |
| 21.01.2026 | 08:28:20.365 | 47,650 G | - | - | - | - |
| 20.01.2026 | 19:17:14.823 | 47,600 G | - | - | - | - |
| 20.01.2026 | 19:17:14.823 | 47,600 G | - | - | - | - |
| 20.01.2026 | 19:13:09.301 | 47,590 G | - | - | - | - |
| 20.01.2026 | 17:21:11.310 | 47,610 G | - | - | - | - |
| 20.01.2026 | 16:21:09.745 | 47,560 G | - | - | - | - |
| 20.01.2026 | 15:59:37.718 | 47,590 G | - | - | - | - |
| 20.01.2026 | 15:10:19.602 | 47,510 G | - | - | - | - |
| 20.01.2026 | 14:10:21.449 | 47,550 G | - | - | - | - |
| 20.01.2026 | 12:10:24.576 | 47,480 G | - | - | - | - |
| 20.01.2026 | 10:19:34.702 | 47,470 G | - | - | - | - |
| 20.01.2026 | 08:26:11.073 | 47,600 G | - | - | - | - |
| 19.01.2026 | 20:21:25.467 | 47,680 G | - | - | - | - |
| 19.01.2026 | 20:21:25.467 | 47,680 G | - | - | - | - |
| 19.01.2026 | 18:50:07.552 | 47,670 G | - | - | - | - |
| 19.01.2026 | 17:11:13.295 | 47,690 G | - | - | - | - |
| 19.01.2026 | 16:11:11.657 | 47,690 G | - | - | - | - |
| 19.01.2026 | 15:11:06.639 | 47,730 G | - | - | - | - |
| 19.01.2026 | 14:11:03.471 | 47,740 G | - | - | - | - |
| 19.01.2026 | 12:25:45.322 | 47,690 G | - | - | - | - |
| 19.01.2026 | 11:43:35.092 | 47,680 G | - | - | - | - |
| 19.01.2026 | 08:15:51.924 | 47,690 G | - | - | - | - |
| 16.01.2026 | 19:17:36.277 | 47,940 G | - | - | - | - |
| 16.01.2026 | 19:17:36.277 | 47,940 G | - | - | - | - |
| 16.01.2026 | 19:11:28.202 | 47,930 G | - | - | - | - |
| 16.01.2026 | 17:15:10.388 | 47,920 G | - | - | - | - |
| 16.01.2026 | 16:10:24.084 | 47,910 G | - | - | - | - |
| 16.01.2026 | 15:10:26.091 | 47,910 G | - | - | - | - |
| 16.01.2026 | 14:10:26.719 | 47,920 G | - | - | - | - |
| 16.01.2026 | 12:10:31.353 | 47,940 G | - | - | - | - |
| 16.01.2026 | 10:21:28.742 | 47,950 G | - | - | - | - |
| 16.01.2026 | 08:29:33.110 | 47,970 G | - | - | - | - |
| 15.01.2026 | 19:01:49.219 | 47,960 G | - | - | - | - |
| 15.01.2026 | 19:01:49.219 | 47,960 G | - | - | - | - |
| 15.01.2026 | 17:14:28.537 | 47,990 G | - | - | - | - |
| 15.01.2026 | 16:10:27.119 | 47,980 G | - | - | - | - |
| 15.01.2026 | 15:10:22.377 | 47,990 G | - | - | - | - |
| 15.01.2026 | 14:10:22.595 | 47,980 G | - | - | - | - |
| 15.01.2026 | 12:10:23.510 | 47,960 G | - | - | - | - |
| 15.01.2026 | 10:21:07.288 | 47,940 G | - | - | - | - |
| 15.01.2026 | 08:28:56.385 | 47,960 G | - | - | - | - |
| 14.01.2026 | 20:53:00.219 | 47,880 G | - | - | - | - |
| 14.01.2026 | 20:53:00.219 | 47,880 G | - | - | - | - |
| 14.01.2026 | 18:59:19.006 | 47,870 G | - | - | - | - |
| 14.01.2026 | 17:10:27.870 | 47,880 G | - | - | - | - |
| 14.01.2026 | 15:10:20.533 | 47,900 G | - | - | - | - |
| 14.01.2026 | 14:10:21.913 | 47,890 G | - | - | - | - |
| 14.01.2026 | 12:10:25.498 | 47,920 G | - | - | - | - |
| 14.01.2026 | 10:25:12.509 | 47,970 G | - | - | - | - |
| 14.01.2026 | 08:29:30.229 | 47,970 G | - | - | - | - |
| 13.01.2026 | 19:00:59.761 | 47,960 G | - | - | - | - |
| 13.01.2026 | 19:00:59.761 | 47,960 G | - | - | - | - |
| 13.01.2026 | 17:17:58.576 | 47,960 G | - | - | - | - |
| 13.01.2026 | 16:14:03.790 | 47,940 G | - | - | - | - |
| 13.01.2026 | 16:11:14.542 | 47,950 G | - | - | - | - |
| 13.01.2026 | 15:10:43.349 | 48,000 G | - | - | - | - |
| 13.01.2026 | 14:10:43.804 | 47,970 G | - | - | - | - |
| 13.01.2026 | 12:17:24.946 | 47,940 G | - | - | - | - |
| 13.01.2026 | 10:39:51.966 | 47,980 G | - | - | - | - |
| 13.01.2026 | 08:26:16.348 | 47,990 G | - | - | - | - |
| 12.01.2026 | 19:08:23.195 | 47,970 G | - | - | - | - |
| 12.01.2026 | 19:08:23.195 | 47,970 G | - | - | - | - |
| 12.01.2026 | 17:18:34.910 | 47,950 G | - | - | - | - |
| 12.01.2026 | 16:10:35.819 | 47,950 G | - | - | - | - |
| 12.01.2026 | 15:10:27.578 | 47,930 G | - | - | - | - |
| 12.01.2026 | 14:10:26.130 | 47,920 G | - | - | - | - |
| 12.01.2026 | 12:10:30.271 | 47,920 G | - | - | - | - |
| 12.01.2026 | 10:28:35.627 | 47,890 G | - | - | - | - |
| 12.01.2026 | 08:28:18.144 | 47,930 G | - | - | - | - |
| 09.01.2026 | 19:09:38.236 | 47,940 G | - | - | - | - |