EURO STOXX 50/Discount/5075/Call/MS
WKN MM07QW
ISIN DE000MM07QW0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 19:20:10.088 | 45,470 G | - | - | 6.600,000 | 300.762,000 |
| 27.03.2026 | 19:20:10.088 | 45,470 G | - | - | 6.600,000 | 300.762,000 |
| 27.03.2026 | 16:13:32.117 | 45,560 G | - | - | 6.600,000 | 300.762,000 |
| 27.03.2026 | 14:10:33.117 | 45,520 G | - | - | 6.600,000 | 300.762,000 |
| 27.03.2026 | 14:00:41.935 | 45,570 BZ | 6.600 | 300.762,000 | 6.600,000 | 300.762,000 |
| 27.03.2026 | 12:10:14.844 | 45,490 G | - | - | - | - |
| 27.03.2026 | 10:18:55.478 | 45,590 G | - | - | - | - |
| 27.03.2026 | 08:26:21.794 | 45,820 G | - | - | - | - |
| 26.03.2026 | 19:18:12.989 | 45,760 G | - | - | - | - |
| 26.03.2026 | 19:18:12.989 | 45,760 G | - | - | - | - |
| 26.03.2026 | 17:15:54.761 | 45,840 G | - | - | - | - |
| 26.03.2026 | 16:14:03.737 | 45,880 G | - | - | - | - |
| 26.03.2026 | 15:10:24.710 | 45,900 G | - | - | - | - |
| 26.03.2026 | 14:10:25.554 | 45,790 G | - | - | - | - |
| 26.03.2026 | 12:10:18.445 | 45,870 G | - | - | - | - |
| 26.03.2026 | 10:19:09.022 | 45,820 G | - | - | - | - |
| 26.03.2026 | 08:25:39.097 | 45,910 G | - | - | - | - |
| 25.03.2026 | 19:21:20.385 | 46,080 G | - | - | - | - |
| 25.03.2026 | 19:21:20.385 | 46,080 G | - | - | - | - |
| 25.03.2026 | 17:11:30.434 | 46,000 G | - | - | - | - |
| 25.03.2026 | 16:10:55.781 | 46,020 G | - | - | - | - |
| 25.03.2026 | 15:10:20.505 | 46,040 G | - | - | - | - |
| 25.03.2026 | 14:10:19.323 | 46,100 G | - | - | - | - |
| 25.03.2026 | 10:20:00.509 | 46,170 G | - | - | - | - |
| 25.03.2026 | 08:23:29.583 | 46,010 G | - | - | - | - |
| 24.03.2026 | 20:54:10.043 | 45,820 G | - | - | - | - |
| 24.03.2026 | 20:54:10.043 | 45,820 G | - | - | - | - |
| 24.03.2026 | 19:18:37.226 | 45,790 G | - | - | - | - |
| 24.03.2026 | 17:13:58.517 | 45,810 G | - | - | - | - |
| 24.03.2026 | 15:10:34.247 | 45,740 G | - | - | - | - |
| 24.03.2026 | 14:10:31.212 | 45,610 G | - | - | - | - |
| 24.03.2026 | 12:10:21.506 | 45,810 G | - | - | - | - |
| 24.03.2026 | 10:20:24.625 | 45,680 G | - | - | - | - |
| 24.03.2026 | 08:27:41.784 | 45,820 G | - | - | - | - |
| 23.03.2026 | 20:53:25.244 | 45,920 G | - | - | - | - |
| 23.03.2026 | 20:53:25.244 | 45,920 G | - | - | - | - |
| 23.03.2026 | 19:19:40.277 | 45,940 G | - | - | - | - |
| 23.03.2026 | 17:11:30.836 | 45,870 G | - | - | - | - |
| 23.03.2026 | 16:12:51.906 | 46,210 G | - | - | - | - |
| 23.03.2026 | 15:10:51.011 | 46,050 G | - | - | - | - |
| 23.03.2026 | 14:18:56.355 | 45,980 G | - | - | - | - |
| 23.03.2026 | 12:10:09.055 | 45,880 G | - | - | - | - |
| 23.03.2026 | 08:16:34.751 | 45,370 G | - | - | - | - |
| 20.03.2026 | 19:20:17.943 | 45,570 G | - | - | - | - |
| 20.03.2026 | 19:20:17.943 | 45,570 G | - | - | - | - |
| 20.03.2026 | 17:16:43.853 | 45,680 G | - | - | - | - |
| 20.03.2026 | 16:20:09.611 | 45,640 G | - | - | - | - |
| 20.03.2026 | 15:10:21.151 | 45,820 G | - | - | - | - |
| 20.03.2026 | 14:10:22.369 | 46,010 G | - | - | - | - |
| 20.03.2026 | 10:20:30.838 | 46,080 G | - | - | - | - |
| 20.03.2026 | 08:26:59.954 | 46,050 G | - | - | - | - |
| 19.03.2026 | 19:19:37.786 | 46,000 G | - | - | - | - |
| 19.03.2026 | 19:19:37.786 | 46,000 G | - | - | - | - |
| 19.03.2026 | 17:20:52.059 | 46,030 G | - | - | - | - |
| 19.03.2026 | 16:25:54.671 | 45,980 G | - | - | - | - |
| 19.03.2026 | 15:25:10.595 | 45,930 G | - | - | - | - |
| 19.03.2026 | 15:12:04.609 | 45,980 G | - | - | - | - |
| 19.03.2026 | 14:10:34.618 | 45,800 G | - | - | - | - |
| 19.03.2026 | 12:10:15.613 | 45,930 G | - | - | - | - |
| 19.03.2026 | 08:21:34.015 | 46,220 G | - | - | - | - |
| 18.03.2026 | 19:23:53.611 | 46,430 G | - | - | - | - |
| 18.03.2026 | 19:23:53.611 | 46,430 G | - | - | - | - |
| 18.03.2026 | 17:14:49.668 | 46,450 G | - | - | - | - |
| 18.03.2026 | 16:13:55.576 | 46,470 G | - | - | - | - |
| 18.03.2026 | 15:10:27.478 | 46,490 G | - | - | - | - |
| 18.03.2026 | 14:10:21.061 | 46,480 G | - | - | - | - |
| 18.03.2026 | 12:10:26.668 | 46,740 G | - | - | - | - |
| 18.03.2026 | 10:17:19.622 | 46,720 G | - | - | - | - |
| 18.03.2026 | 08:19:51.394 | 46,710 G | - | - | - | - |
| 17.03.2026 | 19:22:27.393 | 46,570 G | - | - | - | - |
| 17.03.2026 | 19:22:27.393 | 46,570 G | - | - | - | - |
| 17.03.2026 | 17:14:56.212 | 46,580 G | - | - | - | - |
| 17.03.2026 | 16:15:58.196 | 46,640 G | - | - | - | - |
| 17.03.2026 | 15:11:58.263 | 46,670 G | - | - | - | - |
| 17.03.2026 | 14:13:49.039 | 46,650 G | - | - | - | - |
| 17.03.2026 | 12:25:59.869 | 46,560 G | - | - | - | - |
| 17.03.2026 | 12:00:35.798 | 46,540 G | - | - | - | - |
| 17.03.2026 | 09:23:25.366 | 46,460 G | - | - | - | - |
| 17.03.2026 | 08:23:45.689 | 46,440 G | - | - | - | - |
| 16.03.2026 | 19:21:53.605 | 46,520 G | - | - | - | - |
| 16.03.2026 | 19:21:53.605 | 46,520 G | - | - | - | - |
| 16.03.2026 | 19:21:53.605 | 46,520 G | - | - | - | - |
| 16.03.2026 | 19:21:53.605 | 46,520 G | - | - | - | - |
| 16.03.2026 | 17:12:42.947 | 46,500 G | - | - | - | - |
| 16.03.2026 | 17:12:42.947 | 46,500 G | - | - | - | - |
| 16.03.2026 | 16:14:30.865 | 46,540 G | - | - | - | - |
| 16.03.2026 | 16:14:30.865 | 46,540 G | - | - | - | - |
| 16.03.2026 | 15:10:35.452 | 46,580 G | - | - | - | - |
| 16.03.2026 | 15:10:35.452 | 46,580 G | - | - | - | - |
| 16.03.2026 | 14:14:21.559 | 46,490 G | - | - | - | - |
| 16.03.2026 | 14:14:21.559 | 46,490 G | - | - | - | - |
| 16.03.2026 | 12:44:47.038 | 46,430 G | - | - | - | - |
| 16.03.2026 | 12:44:47.038 | 46,430 G | - | - | - | - |
| 16.03.2026 | 10:22:12.161 | 46,330 G | - | - | - | - |
| 16.03.2026 | 10:22:12.161 | 46,330 G | - | - | - | - |
| 16.03.2026 | 08:24:19.079 | 46,400 G | - | - | - | - |
| 16.03.2026 | 08:24:19.079 | 46,400 G | - | - | - | - |
| 13.03.2026 | 19:20:43.556 | 46,270 G | - | - | - | - |
| 13.03.2026 | 19:20:43.556 | 46,270 G | - | - | - | - |
| 13.03.2026 | 17:15:50.867 | 46,310 G | - | - | - | - |