EURO STOXX 50/Discount/5000/Call/MS
WKN MM07QQ
ISIN DE000MM07QQ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2026 | 19:21:45.704 | 48,010 G | - | - | 15.625,000 | 749.687,500 |
| 15.09.2026 | 19:21:45.704 | 48,010 G | - | - | 15.625,000 | 749.687,500 |
| 15.09.2026 | 16:46:28.068 | 47,970 G | - | - | 15.625,000 | 749.687,500 |
| 15.09.2026 | 16:11:40.404 | 48,000 G | - | - | 15.625,000 | 749.687,500 |
| 15.09.2026 | 14:50:15.689 | 48,020 G | - | - | 15.625,000 | 749.687,500 |
| 15.09.2026 | 14:13:41.928 | 48,000 G | - | - | 15.625,000 | 749.687,500 |
| 15.09.2026 | 10:50:25.638 | 47,980 BZ | 15.625 | 749.687,500 | 15.625,000 | 749.687,500 |
| 15.09.2026 | 10:40:37.232 | 47,950 G | - | - | - | - |
| 15.09.2026 | 08:25:33.737 | 47,990 G | - | - | - | - |
| 14.09.2026 | 19:26:54.018 | 48,030 G | - | - | - | - |
| 14.09.2026 | 19:26:54.018 | 48,030 G | - | - | - | - |
| 14.09.2026 | 17:23:03.420 | 47,980 G | - | - | - | - |
| 14.09.2026 | 15:10:28.608 | 47,970 G | - | - | - | - |
| 14.09.2026 | 14:10:27.198 | 47,990 G | - | - | - | - |
| 14.09.2026 | 12:10:24.541 | 47,990 G | - | - | - | - |
| 14.09.2026 | 10:37:22.389 | 48,000 G | - | - | - | - |
| 14.09.2026 | 08:24:37.044 | 48,040 G | - | - | - | - |
| 11.09.2026 | 19:29:23.035 | 48,100 G | - | - | - | - |
| 11.09.2026 | 19:29:23.035 | 48,100 G | - | - | - | - |
| 11.09.2026 | 17:15:50.567 | 48,080 G | - | - | - | - |
| 11.09.2026 | 16:12:56.167 | 48,080 G | - | - | - | - |
| 11.09.2026 | 15:11:03.339 | 48,100 G | - | - | - | - |
| 11.09.2026 | 14:11:03.608 | 48,080 G | - | - | - | - |
| 11.09.2026 | 12:23:16.153 | 48,090 G | - | - | - | - |
| 11.09.2026 | 10:47:27.940 | 48,070 G | - | - | - | - |
| 11.09.2026 | 10:46:32.789 | 48,070 G | - | - | - | - |
| 11.09.2026 | 08:21:35.376 | 48,040 G | - | - | - | - |
| 10.09.2026 | 19:28:17.620 | 48,000 G | - | - | - | - |
| 10.09.2026 | 19:28:17.620 | 48,000 G | - | - | - | - |
| 10.09.2026 | 17:24:45.966 | 48,030 G | - | - | - | - |
| 10.09.2026 | 16:19:53.065 | 48,040 G | - | - | - | - |
| 10.09.2026 | 15:10:48.695 | 48,040 G | - | - | - | - |
| 10.09.2026 | 14:10:15.254 | 48,070 G | - | - | - | - |
| 10.09.2026 | 12:10:17.026 | 48,090 G | - | - | - | - |
| 10.09.2026 | 10:21:07.332 | 48,090 G | - | - | - | - |
| 10.09.2026 | 08:26:33.392 | 48,090 G | - | - | - | - |
| 09.09.2026 | 19:28:54.633 | 48,080 G | - | - | - | - |
| 09.09.2026 | 19:28:54.633 | 48,080 G | - | - | - | - |
| 09.09.2026 | 16:11:17.628 | 48,100 G | - | - | - | - |
| 09.09.2026 | 15:10:22.759 | 48,080 G | - | - | - | - |
| 09.09.2026 | 14:10:24.559 | 48,050 G | - | - | - | - |
| 09.09.2026 | 10:20:01.770 | 48,140 G | - | - | - | - |
| 09.09.2026 | 08:23:07.932 | 48,150 G | - | - | - | - |
| 08.09.2026 | 19:29:11.389 | 48,180 G | - | - | - | - |
| 08.09.2026 | 19:29:11.389 | 48,180 G | - | - | - | - |
| 08.09.2026 | 17:26:16.089 | 48,180 G | - | - | - | - |
| 08.09.2026 | 16:11:11.741 | 48,160 G | - | - | - | - |
| 08.09.2026 | 14:10:27.374 | 48,170 G | - | - | - | - |
| 08.09.2026 | 12:15:28.792 | 48,170 G | - | - | - | - |
| 08.09.2026 | 10:24:48.902 | 48,140 G | - | - | - | - |
| 08.09.2026 | 08:26:10.422 | 48,150 G | - | - | - | - |
| 07.09.2026 | 19:21:32.345 | 48,160 G | - | - | - | - |
| 07.09.2026 | 19:21:32.345 | 48,160 G | - | - | - | - |
| 07.09.2026 | 17:11:03.144 | 48,170 G | - | - | - | - |
| 07.09.2026 | 16:10:42.107 | 48,160 G | - | - | - | - |
| 07.09.2026 | 15:10:37.501 | 48,170 G | - | - | - | - |
| 07.09.2026 | 14:10:23.777 | 48,160 G | - | - | - | - |
| 07.09.2026 | 12:12:01.091 | 48,170 G | - | - | - | - |
| 07.09.2026 | 10:19:50.759 | 48,170 G | - | - | - | - |
| 07.09.2026 | 08:24:17.964 | 48,160 G | - | - | - | - |
| 04.09.2026 | 18:57:49.409 | 48,180 G | - | - | - | - |
| 04.09.2026 | 18:57:49.409 | 48,180 G | - | - | - | - |
| 04.09.2026 | 15:10:19.420 | 48,160 G | - | - | - | - |
| 04.09.2026 | 14:10:19.435 | 48,160 G | - | - | - | - |
| 04.09.2026 | 12:10:17.203 | 48,160 G | - | - | - | - |
| 04.09.2026 | 10:19:55.557 | 48,140 G | - | - | - | - |
| 04.09.2026 | 08:25:23.468 | 48,160 G | - | - | - | - |
| 03.09.2026 | 19:38:31.916 | 48,140 G | - | - | - | - |
| 03.09.2026 | 19:38:31.916 | 48,140 G | - | - | - | - |
| 03.09.2026 | 17:21:44.607 | 48,130 G | - | - | - | - |
| 03.09.2026 | 16:13:46.268 | 48,120 G | - | - | - | - |
| 03.09.2026 | 15:10:23.426 | 48,130 G | - | - | - | - |
| 03.09.2026 | 14:10:24.108 | 48,110 G | - | - | - | - |
| 03.09.2026 | 12:10:25.459 | 48,080 G | - | - | - | - |
| 03.09.2026 | 10:39:32.758 | 48,110 G | - | - | - | - |
| 03.09.2026 | 08:24:52.515 | 48,110 G | - | - | - | - |
| 02.09.2026 | 19:30:51.923 | 48,090 G | - | - | - | - |
| 02.09.2026 | 19:30:51.923 | 48,090 G | - | - | - | - |
| 02.09.2026 | 17:20:14.224 | 48,070 G | - | - | - | - |
| 02.09.2026 | 16:12:59.196 | 48,070 G | - | - | - | - |
| 02.09.2026 | 15:11:58.932 | 48,070 G | - | - | - | - |
| 02.09.2026 | 14:10:39.908 | 48,070 G | - | - | - | - |
| 02.09.2026 | 12:15:58.490 | 48,030 G | - | - | - | - |
| 02.09.2026 | 10:26:25.321 | 48,050 G | - | - | - | - |
| 02.09.2026 | 08:22:45.747 | 48,020 G | - | - | - | - |
| 01.09.2026 | 19:27:49.669 | 48,050 G | - | - | - | - |
| 01.09.2026 | 19:27:49.669 | 48,050 G | - | - | - | - |
| 01.09.2026 | 17:16:08.869 | 48,070 G | - | - | - | - |
| 01.09.2026 | 16:10:36.183 | 48,080 G | - | - | - | - |
| 01.09.2026 | 15:10:25.968 | 48,070 G | - | - | - | - |
| 01.09.2026 | 14:10:34.434 | 48,080 G | - | - | - | - |
| 01.09.2026 | 12:10:52.941 | 48,060 G | - | - | - | - |
| 01.09.2026 | 10:41:51.089 | 48,090 G | - | - | - | - |
| 01.09.2026 | 08:26:25.787 | 48,120 G | - | - | - | - |
| 31.08.2026 | 19:34:12.383 | 48,090 G | - | - | - | - |
| 31.08.2026 | 19:34:12.383 | 48,090 G | - | - | - | - |
| 31.08.2026 | 17:20:20.891 | 48,100 G | - | - | - | - |
| 31.08.2026 | 16:10:41.619 | 48,120 G | - | - | - | - |
| 31.08.2026 | 15:10:25.384 | 48,150 G | - | - | - | - |
| 31.08.2026 | 14:10:36.171 | 48,160 G | - | - | - | - |