DAX/Discount/24400/Call/MS
WKN MM07MH
ISIN DE000MM07MH0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 21:16:03.473 | 241,970 G | - | - | - | - |
| 25.05.2026 | 21:16:03.473 | 241,970 G | - | - | - | - |
| 25.05.2026 | 20:16:04.177 | 241,980 G | - | - | - | - |
| 25.05.2026 | 20:05:57.246 | 241,980 G | - | - | - | - |
| 25.05.2026 | 19:16:05.473 | 242,010 G | - | - | - | - |
| 25.05.2026 | 18:16:13.680 | 241,980 G | - | - | - | - |
| 25.05.2026 | 17:16:07.811 | 242,040 G | - | - | - | - |
| 25.05.2026 | 16:16:04.659 | 241,870 G | - | - | - | - |
| 25.05.2026 | 15:16:07.479 | 241,710 G | - | - | - | - |
| 25.05.2026 | 14:16:15.647 | 241,750 G | - | - | - | - |
| 25.05.2026 | 13:16:03.058 | 241,660 G | - | - | - | - |
| 25.05.2026 | 12:16:23.578 | 241,720 G | - | - | - | - |
| 25.05.2026 | 11:16:24.178 | 241,490 G | - | - | - | - |
| 25.05.2026 | 10:19:59.070 | 241,350 G | - | - | - | - |
| 25.05.2026 | 08:16:57.762 | 241,170 G | - | - | - | - |
| 22.05.2026 | 21:16:40.428 | 240,140 G | - | - | - | - |
| 22.05.2026 | 20:16:40.814 | 240,220 G | - | - | - | - |
| 22.05.2026 | 19:16:39.883 | 240,270 G | - | - | - | - |
| 22.05.2026 | 18:17:23.034 | 240,270 G | - | - | - | - |
| 22.05.2026 | 17:17:38.043 | 240,440 G | - | - | - | - |
| 22.05.2026 | 16:17:22.027 | 240,220 G | - | - | - | - |
| 22.05.2026 | 15:18:37.311 | 240,470 G | - | - | - | - |
| 22.05.2026 | 14:16:20.742 | 240,440 G | - | - | - | - |
| 22.05.2026 | 13:16:07.093 | 240,000 G | - | - | - | - |
| 22.05.2026 | 12:16:31.004 | 240,160 G | - | - | - | - |
| 22.05.2026 | 11:17:37.535 | 239,880 G | - | - | - | - |
| 22.05.2026 | 10:39:44.875 | 239,930 G | - | - | - | - |
| 22.05.2026 | 08:37:49.794 | 240,340 G | - | - | - | - |
| 21.05.2026 | 21:16:23.369 | 240,260 G | - | - | - | - |
| 21.05.2026 | 21:16:23.369 | 240,260 G | - | - | - | - |
| 21.05.2026 | 20:16:35.144 | 240,210 G | - | - | - | - |
| 21.05.2026 | 19:16:27.674 | 240,060 G | - | - | - | - |
| 21.05.2026 | 18:17:16.846 | 239,470 G | - | - | - | - |
| 21.05.2026 | 17:17:53.531 | 239,580 G | - | - | - | - |
| 21.05.2026 | 16:17:51.526 | 239,310 G | - | - | - | - |
| 21.05.2026 | 15:17:03.942 | 239,080 G | - | - | - | - |
| 21.05.2026 | 14:17:39.785 | 239,120 G | - | - | - | - |
| 21.05.2026 | 13:16:21.924 | 239,030 G | - | - | - | - |
| 21.05.2026 | 12:17:25.584 | 240,190 G | - | - | - | - |
| 21.05.2026 | 11:17:47.373 | 240,070 G | - | - | - | - |
| 21.05.2026 | 10:43:39.400 | 239,880 G | - | - | - | - |
| 21.05.2026 | 08:25:30.496 | 239,480 G | - | - | - | - |
| 20.05.2026 | 21:16:09.185 | 239,580 G | - | - | - | - |
| 20.05.2026 | 21:16:09.185 | 239,580 G | - | - | - | - |
| 20.05.2026 | 20:16:06.821 | 239,530 G | - | - | - | - |
| 20.05.2026 | 20:09:58.685 | 239,490 G | - | - | - | - |
| 20.05.2026 | 19:16:11.550 | 239,480 G | - | - | - | - |
| 20.05.2026 | 18:16:14.914 | 239,490 G | - | - | - | - |
| 20.05.2026 | 17:16:15.957 | 239,990 G | - | - | - | - |
| 20.05.2026 | 16:16:16.152 | 239,050 G | - | - | - | - |
| 20.05.2026 | 15:16:20.885 | 238,510 G | - | - | - | - |
| 20.05.2026 | 14:16:30.083 | 238,680 G | - | - | - | - |
| 20.05.2026 | 13:16:09.492 | 238,650 G | - | - | - | - |
| 20.05.2026 | 12:16:11.890 | 238,770 G | - | - | - | - |
| 20.05.2026 | 11:16:10.734 | 238,250 G | - | - | - | - |
| 20.05.2026 | 10:23:06.007 | 237,730 G | - | - | - | - |
| 20.05.2026 | 08:22:48.621 | 237,830 G | - | - | - | - |
| 19.05.2026 | 21:16:03.103 | 237,980 G | - | - | - | - |
| 19.05.2026 | 21:16:03.103 | 237,980 G | - | - | - | - |
| 19.05.2026 | 20:16:03.499 | 238,080 G | - | - | - | - |
| 19.05.2026 | 19:16:20.106 | 238,020 G | - | - | - | - |
| 19.05.2026 | 18:16:33.339 | 237,930 G | - | - | - | - |
| 19.05.2026 | 17:16:31.862 | 238,380 G | - | - | - | - |
| 19.05.2026 | 16:16:27.405 | 238,260 G | - | - | - | - |
| 19.05.2026 | 15:16:24.813 | 238,910 G | - | - | - | - |
| 19.05.2026 | 14:16:33.475 | 239,090 G | - | - | - | - |
| 19.05.2026 | 13:16:05.217 | 238,970 G | - | - | - | - |
| 19.05.2026 | 12:16:18.950 | 239,050 G | - | - | - | - |
| 19.05.2026 | 11:16:27.181 | 238,910 G | - | - | - | - |
| 19.05.2026 | 10:19:19.509 | 238,900 G | - | - | - | - |
| 19.05.2026 | 08:25:13.378 | 237,740 G | - | - | - | - |
| 18.05.2026 | 21:16:02.874 | 237,480 G | - | - | - | - |
| 18.05.2026 | 21:16:02.874 | 237,480 G | - | - | - | - |
| 18.05.2026 | 20:16:08.558 | 237,220 G | - | - | - | - |
| 18.05.2026 | 20:06:55.374 | 237,280 G | - | - | - | - |
| 18.05.2026 | 19:16:07.013 | 237,530 G | - | - | - | - |
| 18.05.2026 | 18:16:16.207 | 237,600 G | - | - | - | - |
| 18.05.2026 | 17:16:13.334 | 237,420 G | - | - | - | - |
| 18.05.2026 | 16:16:16.306 | 238,010 G | - | - | - | - |
| 18.05.2026 | 15:16:14.053 | 237,800 G | - | - | - | - |
| 18.05.2026 | 14:16:23.257 | 236,770 G | - | - | - | - |
| 18.05.2026 | 13:16:04.865 | 235,950 G | - | - | - | - |
| 18.05.2026 | 12:16:18.458 | 235,750 G | - | - | - | - |
| 18.05.2026 | 10:22:48.940 | 235,620 G | - | - | - | - |
| 18.05.2026 | 08:21:44.057 | 234,080 G | - | - | - | - |
| 15.05.2026 | 21:16:05.223 | 235,340 G | - | - | - | - |
| 15.05.2026 | 21:16:05.223 | 235,340 G | - | - | - | - |
| 15.05.2026 | 20:16:15.921 | 235,550 G | - | - | - | - |
| 15.05.2026 | 20:08:46.955 | 235,660 G | - | - | - | - |
| 15.05.2026 | 19:16:14.674 | 235,450 G | - | - | - | - |
| 15.05.2026 | 18:16:32.013 | 235,220 G | - | - | - | - |
| 15.05.2026 | 17:16:27.484 | 235,730 G | - | - | - | - |
| 15.05.2026 | 15:16:32.034 | 235,720 G | - | - | - | - |
| 15.05.2026 | 14:16:54.024 | 235,760 G | - | - | - | - |
| 15.05.2026 | 13:16:05.806 | 236,450 G | - | - | - | - |
| 15.05.2026 | 12:16:13.849 | 236,270 G | - | - | - | - |
| 15.05.2026 | 11:16:30.263 | 236,180 G | - | - | - | - |
| 15.05.2026 | 10:18:14.346 | 236,250 G | - | - | - | - |
| 15.05.2026 | 08:14:39.659 | 236,790 G | - | - | - | - |
| 14.05.2026 | 21:16:09.667 | 237,780 G | - | - | 1.284,000 | 305.874,480 |