DAX/Discount/24000/Call/MS
WKN MM07M9
ISIN DE000MM07M90
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 21:16:08.879 | 238,560 G | - | - | 22,000 | 5.240,510 |
| 25.05.2026 | 21:16:08.879 | 238,560 G | - | - | 22,000 | 5.240,510 |
| 25.05.2026 | 20:16:09.204 | 238,560 G | - | - | 22,000 | 5.240,510 |
| 25.05.2026 | 20:06:06.626 | 238,560 G | - | - | 22,000 | 5.240,510 |
| 25.05.2026 | 19:16:14.605 | 238,580 G | - | - | 22,000 | 5.240,510 |
| 25.05.2026 | 18:16:31.372 | 238,570 G | - | - | 22,000 | 5.240,510 |
| 25.05.2026 | 17:16:40.682 | 238,590 G | - | - | 22,000 | 5.240,510 |
| 25.05.2026 | 16:16:29.391 | 238,500 G | - | - | 22,000 | 5.240,510 |
| 25.05.2026 | 15:16:31.120 | 238,400 G | - | - | 22,000 | 5.240,510 |
| 25.05.2026 | 14:16:41.471 | 238,420 G | - | - | 22,000 | 5.240,510 |
| 25.05.2026 | 13:16:07.189 | 238,350 G | - | - | 22,000 | 5.240,510 |
| 25.05.2026 | 12:16:23.578 | 238,390 G | - | - | 22,000 | 5.240,510 |
| 25.05.2026 | 11:16:24.178 | 238,220 G | - | - | 22,000 | 5.240,510 |
| 25.05.2026 | 11:11:29.170 | 238,210 BZ | 11 | 2.620,310 | 22,000 | 5.240,510 |
| 25.05.2026 | 11:11:18.847 | 238,200 BZ | 11 | 2.620,200 | 11,000 | 2.620,200 |
| 25.05.2026 | 10:19:59.528 | 238,110 G | - | - | - | - |
| 25.05.2026 | 08:16:56.760 | 237,960 G | - | - | - | - |
| 22.05.2026 | 21:16:17.855 | 237,210 G | - | - | 18,000 | 4.272,030 |
| 22.05.2026 | 20:16:18.299 | 237,270 G | - | - | 18,000 | 4.272,030 |
| 22.05.2026 | 19:16:19.481 | 237,300 G | - | - | 18,000 | 4.272,030 |
| 22.05.2026 | 19:01:39.336 | 237,330 BZ | 9 | 2.135,970 | 18,000 | 4.272,030 |
| 22.05.2026 | 19:01:18.616 | 237,340 BZ | 9 | 2.136,060 | 9,000 | 2.136,060 |
| 22.05.2026 | 18:16:37.136 | 237,310 G | - | - | - | - |
| 22.05.2026 | 17:16:43.739 | 237,420 G | - | - | - | - |
| 22.05.2026 | 16:16:35.753 | 237,260 G | - | - | - | - |
| 22.05.2026 | 15:17:29.779 | 237,440 G | - | - | - | - |
| 22.05.2026 | 14:16:10.429 | 237,410 G | - | - | - | - |
| 22.05.2026 | 13:16:05.788 | 237,130 G | - | - | - | - |
| 22.05.2026 | 12:16:28.946 | 237,230 G | - | - | - | - |
| 22.05.2026 | 11:17:37.527 | 237,020 G | - | - | - | - |
| 22.05.2026 | 10:39:46.793 | 237,110 G | - | - | - | - |
| 22.05.2026 | 08:37:50.241 | 237,350 G | - | - | - | - |
| 21.05.2026 | 21:16:27.037 | 237,300 G | - | - | - | - |
| 21.05.2026 | 21:16:27.037 | 237,300 G | - | - | - | - |
| 21.05.2026 | 20:16:37.374 | 237,270 G | - | - | - | - |
| 21.05.2026 | 19:16:28.637 | 237,170 G | - | - | - | - |
| 21.05.2026 | 18:17:15.174 | 236,720 G | - | - | - | - |
| 21.05.2026 | 17:17:53.629 | 236,830 G | - | - | - | - |
| 21.05.2026 | 16:17:51.526 | 236,600 G | - | - | - | - |
| 21.05.2026 | 15:17:03.942 | 236,400 G | - | - | - | - |
| 21.05.2026 | 14:17:39.785 | 236,440 G | - | - | - | - |
| 21.05.2026 | 13:16:21.924 | 236,360 G | - | - | - | - |
| 21.05.2026 | 12:17:25.584 | 237,240 G | - | - | - | - |
| 21.05.2026 | 11:17:47.373 | 237,160 G | - | - | - | - |
| 21.05.2026 | 10:43:40.641 | 236,990 G | - | - | - | - |
| 21.05.2026 | 08:25:30.554 | 236,660 G | - | - | - | - |
| 20.05.2026 | 21:16:09.242 | 236,730 G | - | - | - | - |
| 20.05.2026 | 21:16:09.242 | 236,730 G | - | - | - | - |
| 20.05.2026 | 20:16:10.715 | 236,700 G | - | - | - | - |
| 20.05.2026 | 20:10:02.016 | 236,680 G | - | - | - | - |
| 20.05.2026 | 19:16:15.908 | 236,670 G | - | - | - | - |
| 20.05.2026 | 18:16:19.872 | 236,670 G | - | - | - | - |
| 20.05.2026 | 17:16:20.846 | 237,080 G | - | - | - | - |
| 20.05.2026 | 15:16:20.885 | 235,930 G | - | - | - | - |
| 20.05.2026 | 14:16:30.083 | 236,040 G | - | - | - | - |
| 20.05.2026 | 13:16:09.492 | 236,020 G | - | - | - | - |
| 20.05.2026 | 12:16:10.880 | 236,110 G | - | - | - | - |
| 20.05.2026 | 11:16:10.734 | 235,750 G | - | - | - | - |
| 20.05.2026 | 10:23:05.718 | 235,340 G | - | - | - | - |
| 20.05.2026 | 08:22:48.849 | 235,390 G | - | - | - | - |
| 19.05.2026 | 21:16:04.279 | 235,510 G | - | - | - | - |
| 19.05.2026 | 21:16:04.279 | 235,510 G | - | - | - | - |
| 19.05.2026 | 20:16:03.711 | 235,580 G | - | - | - | - |
| 19.05.2026 | 19:16:15.259 | 235,540 G | - | - | - | - |
| 19.05.2026 | 18:16:25.530 | 235,480 G | - | - | - | - |
| 19.05.2026 | 17:16:27.265 | 235,810 G | - | - | - | - |
| 19.05.2026 | 16:16:24.980 | 235,720 G | - | - | - | - |
| 19.05.2026 | 15:16:25.334 | 236,210 G | - | - | - | - |
| 19.05.2026 | 14:16:38.919 | 236,350 G | - | - | - | - |
| 19.05.2026 | 13:16:05.755 | 236,260 G | - | - | - | - |
| 19.05.2026 | 12:16:15.818 | 236,330 G | - | - | - | - |
| 19.05.2026 | 11:16:24.255 | 236,240 G | - | - | - | - |
| 19.05.2026 | 10:19:19.076 | 236,230 G | - | - | - | - |
| 19.05.2026 | 08:25:14.264 | 235,330 G | - | - | - | - |
| 18.05.2026 | 21:16:02.874 | 235,100 G | - | - | - | - |
| 18.05.2026 | 21:16:02.874 | 235,100 G | - | - | - | - |
| 18.05.2026 | 20:16:08.558 | 234,910 G | - | - | - | - |
| 18.05.2026 | 20:06:55.288 | 234,970 G | - | - | - | - |
| 18.05.2026 | 19:16:07.013 | 235,140 G | - | - | - | - |
| 18.05.2026 | 18:16:16.207 | 235,230 G | - | - | - | - |
| 18.05.2026 | 17:16:13.334 | 235,050 G | - | - | - | - |
| 18.05.2026 | 16:16:16.306 | 235,550 G | - | - | - | - |
| 18.05.2026 | 15:16:14.053 | 235,360 G | - | - | - | - |
| 18.05.2026 | 14:16:23.257 | 234,560 G | - | - | - | - |
| 18.05.2026 | 13:16:04.825 | 233,940 G | - | - | - | - |
| 18.05.2026 | 12:16:18.458 | 233,800 G | - | - | - | - |
| 18.05.2026 | 10:22:49.359 | 233,680 G | - | - | - | - |
| 18.05.2026 | 08:21:42.645 | 232,420 G | - | - | - | - |
| 15.05.2026 | 21:16:07.281 | 233,440 G | - | - | - | - |
| 15.05.2026 | 21:16:07.281 | 233,440 G | - | - | - | - |
| 15.05.2026 | 20:16:11.392 | 233,610 G | - | - | - | - |
| 15.05.2026 | 20:08:44.739 | 233,700 G | - | - | - | - |
| 15.05.2026 | 19:16:10.941 | 233,530 G | - | - | - | - |
| 15.05.2026 | 18:16:28.123 | 233,330 G | - | - | - | - |
| 15.05.2026 | 17:16:23.242 | 233,720 G | - | - | - | - |
| 15.05.2026 | 15:16:28.951 | 233,720 G | - | - | - | - |
| 15.05.2026 | 14:16:47.762 | 233,750 G | - | - | - | - |
| 15.05.2026 | 13:16:05.658 | 234,300 G | - | - | - | - |
| 15.05.2026 | 12:16:16.285 | 234,160 G | - | - | - | - |
| 15.05.2026 | 11:16:33.637 | 234,090 G | - | - | - | - |