DAX/Discount/23500/Call/MS
WKN MM07LZ
ISIN DE000MM07LZ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.01.2026 | 21:16:04.100 | 228,420 G | - | - | 580,000 | 132.560,360 |
| 14.01.2026 | 21:16:04.100 | 228,420 G | - | - | 580,000 | 132.560,360 |
| 14.01.2026 | 20:16:03.825 | 228,440 G | - | - | 580,000 | 132.560,360 |
| 14.01.2026 | 19:16:04.293 | 228,400 G | - | - | 580,000 | 132.560,360 |
| 14.01.2026 | 19:05:27.355 | 228,390 G | - | - | 580,000 | 132.560,360 |
| 14.01.2026 | 18:16:09.594 | 228,440 G | - | - | 580,000 | 132.560,360 |
| 14.01.2026 | 17:16:13.229 | 228,480 G | - | - | 580,000 | 132.560,360 |
| 14.01.2026 | 16:30:16.989 | 228,540 BZ | 290 | 66.276,600 | 580,000 | 132.560,360 |
| 14.01.2026 | 16:30:09.206 | 228,550 BZ | 148 | 33.825,400 | 290,000 | 66.283,760 |
| 14.01.2026 | 16:28:27.349 | 228,580 BZ | 142 | 32.458,360 | 142,000 | 32.458,360 |
| 14.01.2026 | 16:16:13.597 | 228,550 G | - | - | - | - |
| 14.01.2026 | 15:16:12.545 | 228,580 G | - | - | - | - |
| 14.01.2026 | 14:16:14.773 | 228,540 G | - | - | - | - |
| 14.01.2026 | 13:16:04.708 | 228,560 G | - | - | - | - |
| 14.01.2026 | 12:16:17.361 | 228,580 G | - | - | - | - |
| 14.01.2026 | 11:16:32.816 | 228,750 G | - | - | - | - |
| 14.01.2026 | 10:24:51.361 | 228,770 G | - | - | - | - |
| 14.01.2026 | 08:28:42.708 | 228,870 G | - | - | - | - |
| 13.01.2026 | 21:16:19.892 | 228,800 G | - | - | - | - |
| 13.01.2026 | 21:16:19.892 | 228,800 G | - | - | - | - |
| 13.01.2026 | 20:16:31.717 | 228,800 G | - | - | - | - |
| 13.01.2026 | 19:16:13.775 | 228,900 G | - | - | - | - |
| 13.01.2026 | 18:59:55.831 | 228,890 G | - | - | - | - |
| 13.01.2026 | 18:16:25.729 | 228,920 G | - | - | - | - |
| 13.01.2026 | 17:16:37.624 | 228,910 G | - | - | - | - |
| 13.01.2026 | 16:16:41.387 | 228,860 G | - | - | - | - |
| 13.01.2026 | 15:16:33.986 | 229,120 G | - | - | - | - |
| 13.01.2026 | 14:16:51.569 | 229,010 G | - | - | - | - |
| 13.01.2026 | 13:16:31.056 | 228,960 G | - | - | - | - |
| 13.01.2026 | 12:18:52.445 | 228,900 G | - | - | - | - |
| 13.01.2026 | 11:18:16.650 | 228,850 G | - | - | - | - |
| 13.01.2026 | 10:38:41.304 | 228,930 G | - | - | - | - |
| 13.01.2026 | 08:25:29.992 | 229,000 G | - | - | - | - |
| 12.01.2026 | 21:16:03.542 | 228,930 G | - | - | - | - |
| 12.01.2026 | 21:16:03.542 | 228,930 G | - | - | - | - |
| 12.01.2026 | 20:16:11.554 | 228,920 G | - | - | - | - |
| 12.01.2026 | 19:16:06.690 | 228,920 G | - | - | - | - |
| 12.01.2026 | 19:03:59.129 | 228,920 G | - | - | - | - |
| 12.01.2026 | 18:16:13.289 | 228,940 G | - | - | - | - |
| 12.01.2026 | 17:16:16.086 | 228,940 G | - | - | - | - |
| 12.01.2026 | 16:16:18.877 | 228,850 G | - | - | - | - |
| 12.01.2026 | 15:16:19.371 | 228,800 G | - | - | - | - |
| 12.01.2026 | 14:16:22.267 | 228,850 G | - | - | - | - |
| 12.01.2026 | 13:16:06.879 | 228,850 G | - | - | - | - |
| 12.01.2026 | 12:16:16.778 | 228,820 G | - | - | - | - |
| 12.01.2026 | 11:16:39.041 | 228,690 G | - | - | - | - |
| 12.01.2026 | 10:28:13.709 | 228,680 G | - | - | - | - |
| 12.01.2026 | 08:27:31.186 | 228,670 G | - | - | - | - |
| 09.01.2026 | 21:16:37.162 | 228,730 G | - | - | - | - |
| 09.01.2026 | 21:16:37.162 | 228,730 G | - | - | - | - |
| 09.01.2026 | 20:17:39.043 | 228,690 G | - | - | - | - |
| 09.01.2026 | 19:16:39.647 | 228,670 G | - | - | - | - |
| 09.01.2026 | 19:01:37.692 | 228,660 G | - | - | - | - |
| 09.01.2026 | 18:17:26.356 | 228,710 G | - | - | - | - |
| 09.01.2026 | 17:18:30.401 | 228,730 G | - | - | - | - |
| 09.01.2026 | 16:29:52.703 | 228,720 G | - | - | - | - |
| 09.01.2026 | 14:16:19.454 | 228,620 G | - | - | - | - |
| 09.01.2026 | 13:16:45.598 | 228,690 G | - | - | - | - |
| 09.01.2026 | 12:16:17.434 | 228,610 G | - | - | - | - |
| 09.01.2026 | 11:16:16.214 | 228,510 G | - | - | - | - |
| 09.01.2026 | 10:20:49.944 | 228,530 G | - | - | - | - |
| 09.01.2026 | 08:27:33.639 | 228,500 G | - | - | - | - |
| 08.01.2026 | 21:16:32.315 | 228,470 G | - | - | - | - |
| 08.01.2026 | 21:16:32.315 | 228,470 G | - | - | - | - |
| 08.01.2026 | 20:17:28.974 | 228,480 G | - | - | - | - |
| 08.01.2026 | 19:50:56.657 | 228,520 G | - | - | - | - |
| 08.01.2026 | 19:16:30.393 | 228,480 G | - | - | - | - |
| 08.01.2026 | 18:17:37.549 | 228,460 G | - | - | - | - |
| 08.01.2026 | 17:31:13.423 | 228,460 G | - | - | - | - |
| 08.01.2026 | 15:16:14.714 | 228,320 G | - | - | - | - |
| 08.01.2026 | 14:16:20.102 | 228,220 G | - | - | - | - |
| 08.01.2026 | 13:16:11.919 | 228,350 G | - | - | - | - |
| 08.01.2026 | 12:16:16.529 | 228,330 G | - | - | - | - |
| 08.01.2026 | 11:16:34.080 | 228,310 G | - | - | - | - |
| 08.01.2026 | 10:27:21.509 | 228,430 G | - | - | - | - |
| 08.01.2026 | 08:28:06.581 | 228,410 G | - | - | - | - |
| 07.01.2026 | 21:16:16.282 | 228,480 G | - | - | - | - |
| 07.01.2026 | 21:16:16.282 | 228,480 G | - | - | - | - |
| 07.01.2026 | 20:16:17.053 | 228,500 G | - | - | - | - |
| 07.01.2026 | 19:16:09.601 | 228,460 G | - | - | - | - |
| 07.01.2026 | 19:09:07.142 | 228,470 G | - | - | - | - |
| 07.01.2026 | 18:16:19.368 | 228,490 G | - | - | - | - |
| 07.01.2026 | 17:16:26.657 | 228,420 G | - | - | - | - |
| 07.01.2026 | 16:16:23.419 | 228,400 G | - | - | - | - |
| 07.01.2026 | 15:16:22.020 | 228,410 G | - | - | - | - |
| 07.01.2026 | 14:16:23.497 | 228,380 G | - | - | - | - |
| 07.01.2026 | 13:16:09.838 | 228,350 G | - | - | - | - |
| 07.01.2026 | 12:16:20.130 | 228,410 G | - | - | - | - |
| 07.01.2026 | 11:16:17.209 | 228,450 G | - | - | - | - |
| 07.01.2026 | 10:22:17.550 | 228,280 G | - | - | - | - |
| 07.01.2026 | 08:29:27.982 | 228,390 G | - | - | - | - |
| 06.01.2026 | 21:16:21.589 | 228,310 G | - | - | - | - |
| 06.01.2026 | 21:16:21.589 | 228,310 G | - | - | - | - |
| 06.01.2026 | 20:16:20.376 | 228,310 G | - | - | - | - |
| 06.01.2026 | 19:16:13.285 | 228,250 G | - | - | - | - |
| 06.01.2026 | 19:03:44.945 | 228,230 G | - | - | - | - |
| 06.01.2026 | 18:16:12.868 | 228,200 G | - | - | - | - |
| 06.01.2026 | 17:16:21.282 | 228,190 G | - | - | - | - |
| 06.01.2026 | 16:16:19.707 | 228,210 G | - | - | - | - |
| 06.01.2026 | 15:16:18.378 | 228,250 G | - | - | - | - |