DAX/Discount/22300/Call/MS
WKN MM07L9
ISIN DE000MM07L91
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 21:16:06.810 | 215,760 G | - | - | - | - |
| 05.12.2025 | 21:16:06.810 | 215,760 G | - | - | - | - |
| 05.12.2025 | 20:16:11.045 | 215,780 G | - | - | - | - |
| 05.12.2025 | 19:54:01.266 | 215,810 G | - | - | - | - |
| 05.12.2025 | 19:16:03.399 | 215,810 G | - | - | - | - |
| 05.12.2025 | 18:16:08.506 | 215,760 G | - | - | - | - |
| 05.12.2025 | 17:16:13.320 | 215,810 G | - | - | - | - |
| 05.12.2025 | 16:16:11.378 | 215,940 G | - | - | - | - |
| 05.12.2025 | 15:16:11.619 | 215,860 G | - | - | - | - |
| 05.12.2025 | 14:16:11.512 | 215,910 G | - | - | - | - |
| 05.12.2025 | 13:16:06.701 | 215,810 G | - | - | - | - |
| 05.12.2025 | 12:16:09.287 | 215,790 G | - | - | - | - |
| 05.12.2025 | 11:16:27.188 | 215,730 G | - | - | - | - |
| 05.12.2025 | 10:26:15.071 | 215,740 G | - | - | - | - |
| 05.12.2025 | 08:27:36.357 | 215,620 G | - | - | - | - |
| 04.12.2025 | 21:16:19.562 | 215,420 G | - | - | - | - |
| 04.12.2025 | 21:16:19.562 | 215,420 G | - | - | - | - |
| 04.12.2025 | 20:17:19.434 | 215,450 G | - | - | - | - |
| 04.12.2025 | 19:16:34.991 | 215,510 G | - | - | - | - |
| 04.12.2025 | 19:07:38.280 | 215,470 G | - | - | - | - |
| 04.12.2025 | 18:17:35.406 | 215,500 G | - | - | - | - |
| 04.12.2025 | 17:18:12.814 | 215,500 G | - | - | - | - |
| 04.12.2025 | 16:17:58.475 | 215,430 G | - | - | - | - |
| 04.12.2025 | 15:18:08.263 | 215,460 G | - | - | - | - |
| 04.12.2025 | 14:18:04.307 | 215,470 G | - | - | - | - |
| 04.12.2025 | 13:16:24.480 | 215,430 G | - | - | - | - |
| 04.12.2025 | 12:18:14.951 | 215,440 G | - | - | - | - |
| 04.12.2025 | 11:18:02.803 | 215,410 G | - | - | - | - |
| 04.12.2025 | 11:15:29.189 | 215,450 G | - | - | - | - |
| 04.12.2025 | 09:42:06.713 | 215,520 G | - | - | - | - |
| 03.12.2025 | 21:16:01.923 | 215,300 G | - | - | - | - |
| 03.12.2025 | 21:16:01.923 | 215,300 G | - | - | - | - |
| 03.12.2025 | 20:16:20.531 | 215,200 G | - | - | - | - |
| 03.12.2025 | 19:16:12.649 | 215,140 G | - | - | - | - |
| 03.12.2025 | 19:06:26.939 | 215,120 G | - | - | - | - |
| 03.12.2025 | 18:16:21.323 | 215,080 G | - | - | - | - |
| 03.12.2025 | 17:16:26.921 | 215,030 G | - | - | - | - |
| 03.12.2025 | 16:16:24.324 | 215,100 G | - | - | - | - |
| 03.12.2025 | 15:16:19.600 | 214,920 G | - | - | - | - |
| 03.12.2025 | 14:16:22.557 | 215,170 G | - | - | - | - |
| 03.12.2025 | 13:16:05.627 | 215,210 G | - | - | - | - |
| 03.12.2025 | 12:16:10.564 | 215,180 G | - | - | - | - |
| 03.12.2025 | 11:16:27.699 | 215,240 G | - | - | - | - |
| 03.12.2025 | 10:20:43.129 | 215,280 G | - | - | - | - |
| 03.12.2025 | 08:27:54.675 | 215,210 G | - | - | - | - |
| 02.12.2025 | 21:16:05.095 | 215,130 G | - | - | - | - |
| 02.12.2025 | 21:16:05.095 | 215,130 G | - | - | - | - |
| 02.12.2025 | 20:16:05.139 | 215,110 G | - | - | - | - |
| 02.12.2025 | 19:16:04.131 | 215,040 G | - | - | - | - |
| 02.12.2025 | 19:08:08.427 | 215,060 G | - | - | - | - |
| 02.12.2025 | 18:16:07.927 | 215,140 G | - | - | - | - |
| 02.12.2025 | 17:16:07.303 | 215,130 G | - | - | - | - |
| 02.12.2025 | 16:16:07.631 | 215,090 G | - | - | - | - |
| 02.12.2025 | 15:16:07.597 | 215,090 G | - | - | - | - |
| 02.12.2025 | 14:16:09.019 | 215,020 G | - | - | - | - |
| 02.12.2025 | 13:16:06.496 | 215,060 G | - | - | - | - |
| 02.12.2025 | 12:16:09.049 | 215,190 G | - | - | - | - |
| 02.12.2025 | 11:16:31.079 | 215,070 G | - | - | - | - |
| 02.12.2025 | 10:20:26.880 | 215,070 G | - | - | - | - |
| 02.12.2025 | 08:25:46.190 | 214,890 G | - | - | - | - |
| 01.12.2025 | 21:16:23.378 | 214,760 G | - | - | - | - |
| 01.12.2025 | 21:16:23.378 | 214,760 G | - | - | - | - |
| 01.12.2025 | 20:17:18.973 | 214,840 G | - | - | - | - |
| 01.12.2025 | 19:49:06.613 | 214,950 G | - | - | - | - |
| 01.12.2025 | 19:16:38.941 | 214,890 G | - | - | - | - |
| 01.12.2025 | 19:13:37.389 | 214,900 G | - | - | - | - |
| 01.12.2025 | 18:17:30.927 | 214,820 G | - | - | - | - |
| 01.12.2025 | 17:17:56.349 | 214,740 G | - | - | - | - |
| 01.12.2025 | 16:18:02.493 | 214,770 G | - | - | - | - |
| 01.12.2025 | 15:17:54.219 | 214,620 G | - | - | - | - |
| 01.12.2025 | 14:17:39.519 | 214,550 G | - | - | - | - |
| 01.12.2025 | 13:16:25.992 | 214,320 G | - | - | - | - |
| 01.12.2025 | 12:18:12.595 | 214,490 G | - | - | - | - |
| 01.12.2025 | 11:24:55.339 | 214,750 G | - | - | - | - |
| 01.12.2025 | 11:16:13.120 | 214,830 G | - | - | - | - |
| 01.12.2025 | 09:47:14.423 | 214,860 G | - | - | - | - |
| 28.11.2025 | 21:16:05.688 | 215,200 G | - | - | - | - |
| 28.11.2025 | 21:16:05.688 | 215,200 G | - | - | - | - |
| 28.11.2025 | 20:41:17.078 | 215,190 G | - | - | - | - |
| 28.11.2025 | 20:16:22.632 | 215,170 G | - | - | - | - |
| 28.11.2025 | 19:50:30.936 | 215,170 G | - | - | - | - |
| 28.11.2025 | 19:16:20.249 | 215,170 G | - | - | - | - |
| 28.11.2025 | 18:16:37.885 | 215,200 G | - | - | - | - |
| 28.11.2025 | 18:00:56.167 | 215,180 G | - | - | - | - |
| 28.11.2025 | 17:16:33.415 | 215,200 G | - | - | - | - |
| 28.11.2025 | 16:16:32.909 | 215,230 G | - | - | - | - |
| 28.11.2025 | 15:16:25.186 | 215,150 G | - | - | - | - |
| 28.11.2025 | 14:16:12.724 | 215,060 G | - | - | - | - |
| 28.11.2025 | 13:16:05.345 | 215,040 G | - | - | - | - |
| 28.11.2025 | 12:16:09.044 | 214,930 G | - | - | - | - |
| 28.11.2025 | 11:16:07.665 | 214,940 G | - | - | - | - |
| 28.11.2025 | 10:21:03.724 | 214,870 G | - | - | - | - |
| 28.11.2025 | 08:23:18.676 | 214,930 G | - | - | - | - |
| 27.11.2025 | 21:16:03.469 | 214,900 G | - | - | - | - |
| 27.11.2025 | 21:16:03.469 | 214,900 G | - | - | - | - |
| 27.11.2025 | 20:16:05.899 | 214,900 G | - | - | - | - |
| 27.11.2025 | 19:40:14.064 | 214,890 G | - | - | - | - |
| 27.11.2025 | 19:16:34.523 | 214,900 G | - | - | - | - |
| 27.11.2025 | 19:14:44.701 | 214,900 G | - | - | - | - |
| 27.11.2025 | 18:16:11.183 | 214,860 G | - | - | - | - |