DAX/Discount/22300/Call/MS
WKN MM07L9
ISIN DE000MM07L91
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:16:04.596 | 215,140 G | - | - | - | - |
| 13.03.2026 | 21:16:04.596 | 215,140 G | - | - | - | - |
| 13.03.2026 | 20:16:09.918 | 215,250 G | - | - | - | - |
| 13.03.2026 | 20:13:33.345 | 215,220 G | - | - | - | - |
| 13.03.2026 | 19:16:05.857 | 215,180 G | - | - | - | - |
| 13.03.2026 | 18:16:08.686 | 215,340 G | - | - | - | - |
| 13.03.2026 | 17:16:11.979 | 215,190 G | - | - | - | - |
| 13.03.2026 | 16:16:14.729 | 215,810 G | - | - | - | - |
| 13.03.2026 | 15:16:11.193 | 216,060 G | - | - | - | - |
| 13.03.2026 | 14:16:12.680 | 216,110 G | - | - | - | - |
| 13.03.2026 | 13:16:08.049 | 216,080 G | - | - | - | - |
| 13.03.2026 | 12:16:15.091 | 215,860 G | - | - | - | - |
| 13.03.2026 | 11:16:11.273 | 215,780 G | - | - | - | - |
| 13.03.2026 | 10:19:12.000 | 215,390 G | - | - | - | - |
| 13.03.2026 | 08:25:30.981 | 215,330 G | - | - | - | - |
| 12.03.2026 | 21:16:06.132 | 215,550 G | - | - | - | - |
| 12.03.2026 | 21:16:06.132 | 215,550 G | - | - | - | - |
| 12.03.2026 | 20:16:06.357 | 215,720 G | - | - | - | - |
| 12.03.2026 | 20:09:19.769 | 215,700 G | - | - | - | - |
| 12.03.2026 | 19:16:12.128 | 215,810 G | - | - | - | - |
| 12.03.2026 | 18:16:06.373 | 215,720 G | - | - | - | - |
| 12.03.2026 | 17:16:07.101 | 215,600 G | - | - | - | - |
| 12.03.2026 | 16:16:08.128 | 215,140 G | - | - | - | - |
| 12.03.2026 | 15:16:11.865 | 215,740 G | - | - | - | - |
| 12.03.2026 | 14:16:08.709 | 215,830 G | - | - | - | - |
| 12.03.2026 | 13:16:06.314 | 215,970 G | - | - | - | - |
| 12.03.2026 | 12:16:14.597 | 216,000 G | - | - | - | - |
| 12.03.2026 | 11:16:08.665 | 215,870 G | - | - | - | - |
| 12.03.2026 | 08:19:46.233 | 215,460 G | - | - | - | - |
| 11.03.2026 | 21:16:05.631 | 216,110 G | - | - | - | - |
| 11.03.2026 | 21:16:05.631 | 216,110 G | - | - | - | - |
| 11.03.2026 | 20:16:09.849 | 216,050 G | - | - | - | - |
| 11.03.2026 | 19:16:03.816 | 216,020 G | - | - | - | - |
| 11.03.2026 | 18:16:08.409 | 216,130 G | - | - | - | - |
| 11.03.2026 | 17:16:16.156 | 215,920 G | - | - | - | - |
| 11.03.2026 | 16:16:10.611 | 216,090 G | - | - | - | - |
| 11.03.2026 | 15:16:16.868 | 216,450 G | - | - | - | - |
| 11.03.2026 | 14:16:15.284 | 215,970 G | - | - | - | - |
| 11.03.2026 | 13:16:09.346 | 216,030 G | - | - | - | - |
| 11.03.2026 | 12:16:11.934 | 216,620 G | - | - | - | - |
| 11.03.2026 | 11:16:45.041 | 216,270 G | - | - | - | - |
| 11.03.2026 | 10:22:08.662 | 216,070 G | - | - | - | - |
| 11.03.2026 | 08:28:01.072 | 216,840 G | - | - | - | - |
| 10.03.2026 | 21:16:05.118 | 216,730 G | - | - | - | - |
| 10.03.2026 | 21:16:05.118 | 216,730 G | - | - | - | - |
| 10.03.2026 | 20:16:07.376 | 216,880 G | - | - | - | - |
| 10.03.2026 | 20:05:57.376 | 216,870 G | - | - | - | - |
| 10.03.2026 | 19:16:08.358 | 216,930 G | - | - | - | - |
| 10.03.2026 | 18:16:10.264 | 217,390 G | - | - | - | - |
| 10.03.2026 | 17:16:12.884 | 217,030 G | - | - | - | - |
| 10.03.2026 | 16:16:41.295 | 217,250 G | - | - | - | - |
| 10.03.2026 | 15:16:11.010 | 216,700 G | - | - | - | - |
| 10.03.2026 | 14:16:10.763 | 217,020 G | - | - | - | - |
| 10.03.2026 | 12:16:09.514 | 217,120 G | - | - | - | - |
| 10.03.2026 | 11:16:15.371 | 217,070 G | - | - | - | - |
| 10.03.2026 | 10:20:33.436 | 217,230 G | - | - | - | - |
| 10.03.2026 | 08:25:50.050 | 216,410 G | - | - | - | - |
| 09.03.2026 | 21:16:02.373 | 216,260 G | - | - | - | - |
| 09.03.2026 | 21:16:02.373 | 216,260 G | - | - | - | - |
| 09.03.2026 | 20:52:27.894 | 216,400 G | - | - | - | - |
| 09.03.2026 | 20:16:07.097 | 215,240 G | - | - | - | - |
| 09.03.2026 | 19:59:24.720 | 215,190 G | - | - | - | - |
| 09.03.2026 | 19:16:03.248 | 215,280 G | - | - | - | - |
| 09.03.2026 | 18:16:15.012 | 215,260 G | - | - | - | - |
| 09.03.2026 | 17:16:15.793 | 215,440 G | - | - | - | - |
| 09.03.2026 | 16:16:20.513 | 215,370 G | - | - | - | - |
| 09.03.2026 | 14:16:19.435 | 214,940 G | - | - | - | - |
| 09.03.2026 | 13:16:11.931 | 214,810 G | - | - | - | - |
| 09.03.2026 | 12:16:15.238 | 214,530 G | - | - | - | - |
| 09.03.2026 | 11:16:09.274 | 214,480 G | - | - | - | - |
| 09.03.2026 | 10:19:41.448 | 214,000 G | - | - | - | - |
| 09.03.2026 | 08:19:04.261 | 213,920 G | - | - | - | - |
| 06.03.2026 | 21:16:08.900 | 216,110 G | - | - | - | - |
| 06.03.2026 | 21:16:08.900 | 216,110 G | - | - | - | - |
| 06.03.2026 | 20:16:05.935 | 216,070 G | - | - | - | - |
| 06.03.2026 | 19:16:06.065 | 216,120 G | - | - | - | - |
| 06.03.2026 | 18:16:11.594 | 215,890 G | - | - | - | - |
| 06.03.2026 | 17:16:14.395 | 215,740 G | - | - | - | - |
| 06.03.2026 | 15:16:07.804 | 215,070 G | - | - | - | - |
| 06.03.2026 | 14:16:09.875 | 216,010 G | - | - | - | - |
| 06.03.2026 | 13:16:12.220 | 215,870 G | - | - | - | - |
| 06.03.2026 | 12:16:11.708 | 216,540 G | - | - | - | - |
| 06.03.2026 | 11:16:41.384 | 216,690 G | - | - | - | - |
| 06.03.2026 | 10:20:24.023 | 216,810 G | - | - | - | - |
| 06.03.2026 | 08:24:44.906 | 217,060 G | - | - | - | - |
| 05.03.2026 | 21:16:31.272 | 216,560 G | - | - | - | - |
| 05.03.2026 | 21:16:31.272 | 216,560 G | - | - | - | - |
| 05.03.2026 | 20:16:20.563 | 216,420 G | - | - | - | - |
| 05.03.2026 | 20:10:10.775 | 216,420 G | - | - | - | - |
| 05.03.2026 | 19:16:31.822 | 216,430 G | - | - | - | - |
| 05.03.2026 | 18:16:32.621 | 216,700 G | - | - | - | - |
| 05.03.2026 | 17:16:45.701 | 216,740 G | - | - | - | - |
| 05.03.2026 | 16:17:02.791 | 217,330 G | - | - | - | - |
| 05.03.2026 | 15:16:42.882 | 217,200 G | - | - | - | - |
| 05.03.2026 | 14:16:50.730 | 217,720 G | - | - | - | - |
| 05.03.2026 | 13:16:31.428 | 217,870 G | - | - | - | - |
| 05.03.2026 | 12:16:58.650 | 218,190 G | - | - | - | - |
| 05.03.2026 | 11:16:41.241 | 218,110 G | - | - | - | - |
| 05.03.2026 | 10:20:16.206 | 218,140 G | - | - | - | - |
| 05.03.2026 | 08:25:26.310 | 217,900 G | - | - | - | - |