DAX/Discount/21350/Call/MS
WKN MM07KQ
ISIN DE000MM07KQ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.11.2025 | 21:16:04.611 | 206,630 G | - | - | 778,000 | 160.501,400 |
| 25.11.2025 | 21:16:04.611 | 206,630 G | - | - | 778,000 | 160.501,400 |
| 25.11.2025 | 20:16:05.117 | 206,560 G | - | - | 778,000 | 160.501,400 |
| 25.11.2025 | 19:31:52.689 | 206,610 G | - | - | 778,000 | 160.501,400 |
| 25.11.2025 | 19:16:04.706 | 206,600 G | - | - | 778,000 | 160.501,400 |
| 25.11.2025 | 18:16:03.985 | 206,600 G | - | - | 778,000 | 160.501,400 |
| 25.11.2025 | 18:07:20.154 | 206,600 G | - | - | 778,000 | 160.501,400 |
| 25.11.2025 | 16:16:07.973 | 206,240 G | - | - | 778,000 | 160.501,400 |
| 25.11.2025 | 16:07:04.689 | 206,230 G | - | - | 778,000 | 160.501,400 |
| 25.11.2025 | 15:16:07.154 | 206,340 G | - | - | 778,000 | 160.501,400 |
| 25.11.2025 | 14:16:08.507 | 206,310 G | - | - | 778,000 | 160.501,400 |
| 25.11.2025 | 14:11:54.782 | 206,290 BZ | 389 | 80.246,810 | 778,000 | 160.501,400 |
| 25.11.2025 | 14:11:08.103 | 206,310 BZ | 389 | 80.254,590 | 389,000 | 80.254,590 |
| 25.11.2025 | 13:16:01.867 | 206,090 G | - | - | - | - |
| 25.11.2025 | 12:16:08.574 | 206,060 G | - | - | - | - |
| 25.11.2025 | 11:16:09.022 | 205,920 G | - | - | - | - |
| 25.11.2025 | 10:18:58.002 | 205,950 G | - | - | - | - |
| 25.11.2025 | 08:25:10.578 | 205,880 G | - | - | - | - |
| 24.11.2025 | 21:16:06.475 | 205,870 G | - | - | - | - |
| 24.11.2025 | 21:16:06.475 | 205,870 G | - | - | - | - |
| 24.11.2025 | 20:49:56.014 | 205,800 G | - | - | - | - |
| 24.11.2025 | 20:16:05.410 | 205,870 G | - | - | - | - |
| 24.11.2025 | 19:16:06.847 | 205,960 G | - | - | - | - |
| 24.11.2025 | 19:01:49.984 | 205,910 G | - | - | - | - |
| 24.11.2025 | 18:16:13.469 | 205,770 G | - | - | - | - |
| 24.11.2025 | 17:16:13.025 | 205,950 G | - | - | - | - |
| 24.11.2025 | 16:08:16.733 | 205,850 G | - | - | - | - |
| 24.11.2025 | 15:16:11.333 | 205,670 G | - | - | - | - |
| 24.11.2025 | 14:16:14.476 | 205,700 G | - | - | - | - |
| 24.11.2025 | 13:16:02.513 | 205,480 G | - | - | - | - |
| 24.11.2025 | 12:16:08.914 | 205,430 G | - | - | - | - |
| 24.11.2025 | 11:16:09.389 | 205,570 G | - | - | - | - |
| 24.11.2025 | 10:19:29.596 | 205,760 G | - | - | - | - |
| 24.11.2025 | 08:23:11.565 | 205,640 G | - | - | - | - |
| 21.11.2025 | 21:16:03.696 | 205,480 G | - | - | - | - |
| 21.11.2025 | 21:16:03.696 | 205,480 G | - | - | - | - |
| 21.11.2025 | 20:16:19.889 | 205,560 G | - | - | - | - |
| 21.11.2025 | 19:16:06.761 | 205,250 G | - | - | - | - |
| 21.11.2025 | 18:58:10.496 | 205,400 G | - | - | - | - |
| 21.11.2025 | 18:16:20.443 | 205,490 G | - | - | - | - |
| 21.11.2025 | 17:16:30.992 | 205,120 G | - | - | - | - |
| 21.11.2025 | 16:16:28.502 | 205,180 G | - | - | - | - |
| 21.11.2025 | 15:16:28.058 | 205,450 G | - | - | - | - |
| 21.11.2025 | 14:16:29.447 | 205,390 G | - | - | - | - |
| 21.11.2025 | 13:16:04.814 | 205,000 G | - | - | - | - |
| 21.11.2025 | 12:16:10.784 | 205,170 G | - | - | - | - |
| 21.11.2025 | 11:16:45.164 | 204,680 G | - | - | - | - |
| 21.11.2025 | 09:59:56.759 | 205,280 G | - | - | - | - |
| 20.11.2025 | 21:16:08.120 | 205,110 G | - | - | - | - |
| 20.11.2025 | 21:16:08.120 | 205,110 G | - | - | - | - |
| 20.11.2025 | 20:50:01.655 | 205,020 G | - | - | - | - |
| 20.11.2025 | 20:16:07.027 | 204,980 G | - | - | - | - |
| 20.11.2025 | 19:16:15.537 | 205,420 G | - | - | - | - |
| 20.11.2025 | 18:55:59.198 | 205,030 G | - | - | - | - |
| 20.11.2025 | 18:16:08.400 | 205,210 G | - | - | - | - |
| 20.11.2025 | 17:16:08.183 | 205,770 G | - | - | - | - |
| 20.11.2025 | 16:16:08.879 | 206,150 G | - | - | - | - |
| 20.11.2025 | 14:16:07.914 | 205,890 G | - | - | - | - |
| 20.11.2025 | 13:16:03.296 | 205,750 G | - | - | - | - |
| 20.11.2025 | 12:16:10.210 | 205,840 G | - | - | - | - |
| 20.11.2025 | 11:16:11.018 | 205,770 G | - | - | - | - |
| 20.11.2025 | 10:20:48.676 | 205,910 G | - | - | - | - |
| 20.11.2025 | 08:22:44.332 | 205,790 G | - | - | - | - |
| 19.11.2025 | 21:16:11.017 | 205,360 G | - | - | - | - |
| 19.11.2025 | 21:16:11.017 | 205,360 G | - | - | - | - |
| 19.11.2025 | 20:16:20.437 | 205,330 G | - | - | - | - |
| 19.11.2025 | 19:16:10.536 | 205,340 G | - | - | - | - |
| 19.11.2025 | 18:59:50.269 | 205,250 G | - | - | - | - |
| 19.11.2025 | 18:16:21.862 | 205,200 G | - | - | - | - |
| 19.11.2025 | 17:16:26.948 | 205,320 G | - | - | - | - |
| 19.11.2025 | 16:16:21.042 | 205,650 G | - | - | - | - |
| 19.11.2025 | 15:16:21.888 | 205,390 G | - | - | - | - |
| 19.11.2025 | 14:16:22.476 | 205,210 G | - | - | - | - |
| 19.11.2025 | 13:16:04.815 | 205,350 G | - | - | - | - |
| 19.11.2025 | 12:16:08.600 | 205,270 G | - | - | - | - |
| 19.11.2025 | 11:16:07.724 | 205,190 G | - | - | - | - |
| 19.11.2025 | 10:21:24.702 | 205,050 G | - | - | - | - |
| 19.11.2025 | 08:26:20.303 | 205,060 G | - | - | - | - |
| 18.11.2025 | 21:16:04.227 | 205,210 G | - | - | - | - |
| 18.11.2025 | 21:16:04.227 | 205,210 G | - | - | - | - |
| 18.11.2025 | 20:16:11.121 | 205,250 G | - | - | - | - |
| 18.11.2025 | 19:16:06.619 | 205,290 G | - | - | - | - |
| 18.11.2025 | 19:00:53.445 | 205,320 G | - | - | - | - |
| 18.11.2025 | 18:16:06.872 | 205,160 G | - | - | - | - |
| 18.11.2025 | 17:16:07.432 | 204,940 G | - | - | - | - |
| 18.11.2025 | 16:16:04.241 | 204,890 G | - | - | - | - |
| 18.11.2025 | 15:16:08.056 | 205,120 G | - | - | - | - |
| 18.11.2025 | 14:16:05.350 | 205,330 G | - | - | - | - |
| 18.11.2025 | 13:16:03.451 | 205,280 G | - | - | - | - |
| 18.11.2025 | 12:16:10.930 | 205,360 G | - | - | - | - |
| 18.11.2025 | 11:16:08.020 | 205,340 G | - | - | - | - |
| 18.11.2025 | 10:20:26.313 | 205,420 G | - | - | - | - |
| 18.11.2025 | 08:22:17.776 | 205,170 G | - | - | - | - |
| 17.11.2025 | 21:16:04.114 | 205,610 G | - | - | - | - |
| 17.11.2025 | 21:16:04.114 | 205,610 G | - | - | - | - |
| 17.11.2025 | 20:16:08.786 | 205,850 G | - | - | - | - |
| 17.11.2025 | 19:16:06.539 | 205,950 G | - | - | - | - |
| 17.11.2025 | 19:01:24.452 | 205,980 G | - | - | - | - |
| 17.11.2025 | 18:16:08.478 | 206,140 G | - | - | - | - |
| 17.11.2025 | 17:16:18.639 | 205,930 G | - | - | - | - |