DAX/Discount/21000/Call/MS
WKN MM07KH
ISIN DE000MM07KH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 09:03:59.338 | 206,930 G | - | - | - | - |
| 08.04.2026 | 08:15:20.820 | 206,990 G | - | - | - | - |
| 07.04.2026 | 21:16:33.408 | 205,110 G | - | - | 520,000 | 107.166,800 |
| 07.04.2026 | 21:16:33.408 | 205,110 G | - | - | 520,000 | 107.166,800 |
| 07.04.2026 | 20:16:28.585 | 205,180 G | - | - | 520,000 | 107.166,800 |
| 07.04.2026 | 20:13:53.340 | 205,170 G | - | - | 520,000 | 107.166,800 |
| 07.04.2026 | 19:16:05.345 | 205,140 G | - | - | 520,000 | 107.166,800 |
| 07.04.2026 | 18:16:06.588 | 205,020 G | - | - | 520,000 | 107.166,800 |
| 07.04.2026 | 16:16:06.844 | 205,000 G | - | - | 520,000 | 107.166,800 |
| 07.04.2026 | 15:16:04.220 | 205,510 G | - | - | 520,000 | 107.166,800 |
| 07.04.2026 | 14:16:07.613 | 205,390 G | - | - | 520,000 | 107.166,800 |
| 07.04.2026 | 13:16:07.089 | 205,570 G | - | - | 520,000 | 107.166,800 |
| 07.04.2026 | 12:16:07.625 | 206,130 G | - | - | 520,000 | 107.166,800 |
| 07.04.2026 | 12:12:53.591 | 206,100 BZ | 260 | 53.586,000 | 520,000 | 107.166,800 |
| 07.04.2026 | 12:12:40.746 | 206,080 BZ | 260 | 53.580,800 | 260,000 | 53.580,800 |
| 07.04.2026 | 11:16:40.448 | 206,150 G | - | - | - | - |
| 07.04.2026 | 10:24:45.573 | 206,130 G | - | - | - | - |
| 07.04.2026 | 08:26:31.248 | 205,490 G | - | - | - | - |
| 02.04.2026 | 21:16:35.577 | 205,590 G | - | - | - | - |
| 02.04.2026 | 21:16:35.577 | 205,590 G | - | - | - | - |
| 02.04.2026 | 20:16:49.671 | 205,540 G | - | - | - | - |
| 02.04.2026 | 20:13:04.558 | 205,560 G | - | - | - | - |
| 02.04.2026 | 19:17:14.230 | 205,550 G | - | - | - | - |
| 02.04.2026 | 18:17:27.401 | 205,420 G | - | - | - | - |
| 02.04.2026 | 17:17:03.215 | 205,560 G | - | - | - | - |
| 02.04.2026 | 16:18:12.416 | 204,940 G | - | - | - | - |
| 02.04.2026 | 15:17:48.745 | 204,520 G | - | - | - | - |
| 02.04.2026 | 14:18:18.861 | 204,350 G | - | - | - | - |
| 02.04.2026 | 13:17:04.991 | 204,680 G | - | - | - | - |
| 02.04.2026 | 12:57:16.254 | 204,780 G | - | - | - | - |
| 02.04.2026 | 12:16:43.362 | 204,880 G | - | - | - | - |
| 02.04.2026 | 11:17:39.042 | 205,100 G | - | - | - | - |
| 02.04.2026 | 09:19:14.555 | 205,160 G | - | - | - | - |
| 01.04.2026 | 21:16:05.781 | 205,730 G | - | - | - | - |
| 01.04.2026 | 21:16:05.781 | 205,730 G | - | - | - | - |
| 01.04.2026 | 20:16:04.191 | 205,790 G | - | - | - | - |
| 01.04.2026 | 20:12:02.154 | 205,820 G | - | - | - | - |
| 01.04.2026 | 19:16:05.881 | 205,950 G | - | - | - | - |
| 01.04.2026 | 18:16:03.312 | 205,930 G | - | - | - | - |
| 01.04.2026 | 17:16:05.064 | 205,860 G | - | - | - | - |
| 01.04.2026 | 16:16:07.957 | 205,670 G | - | - | - | - |
| 01.04.2026 | 15:16:08.112 | 205,670 G | - | - | - | - |
| 01.04.2026 | 14:16:05.963 | 205,810 G | - | - | - | - |
| 01.04.2026 | 13:16:05.638 | 205,720 G | - | - | - | - |
| 01.04.2026 | 12:16:07.038 | 205,380 G | - | - | - | - |
| 01.04.2026 | 11:16:08.325 | 205,430 G | - | - | - | - |
| 01.04.2026 | 10:19:46.495 | 205,470 G | - | - | - | - |
| 01.04.2026 | 08:23:19.601 | 205,450 G | - | - | - | - |
| 31.03.2026 | 21:16:04.856 | 204,970 G | - | - | - | - |
| 31.03.2026 | 21:16:04.856 | 204,970 G | - | - | - | - |
| 31.03.2026 | 20:53:26.914 | 204,860 G | - | - | - | - |
| 31.03.2026 | 19:58:33.919 | 204,730 G | - | - | - | - |
| 31.03.2026 | 19:16:06.868 | 204,730 G | - | - | - | - |
| 31.03.2026 | 18:16:08.063 | 204,200 G | - | - | - | - |
| 31.03.2026 | 17:16:05.670 | 204,430 G | - | - | - | - |
| 31.03.2026 | 16:16:10.767 | 204,410 G | - | - | - | - |
| 31.03.2026 | 15:16:14.386 | 204,310 G | - | - | - | - |
| 31.03.2026 | 14:16:12.513 | 204,080 G | - | - | - | - |
| 31.03.2026 | 13:16:09.346 | 204,320 G | - | - | - | - |
| 31.03.2026 | 12:16:10.011 | 204,240 G | - | - | - | - |
| 31.03.2026 | 11:16:07.150 | 204,190 G | - | - | - | - |
| 31.03.2026 | 10:20:58.048 | 204,170 G | - | - | - | - |
| 30.03.2026 | 21:16:06.050 | 203,000 G | - | - | - | - |
| 30.03.2026 | 21:16:06.050 | 203,000 G | - | - | - | - |
| 30.03.2026 | 20:16:03.425 | 203,300 G | - | - | - | - |
| 30.03.2026 | 20:03:37.877 | 203,350 G | - | - | - | - |
| 30.03.2026 | 19:16:04.412 | 203,390 G | - | - | - | - |
| 30.03.2026 | 18:16:06.865 | 203,560 G | - | - | - | - |
| 30.03.2026 | 17:16:05.159 | 203,270 G | - | - | - | - |
| 30.03.2026 | 16:16:06.401 | 203,070 G | - | - | - | - |
| 30.03.2026 | 15:16:04.854 | 203,150 G | - | - | - | - |
| 30.03.2026 | 14:16:07.395 | 203,000 G | - | - | - | - |
| 30.03.2026 | 13:16:08.667 | 202,960 G | - | - | - | - |
| 30.03.2026 | 12:16:09.100 | 202,680 G | - | - | - | - |
| 30.03.2026 | 11:16:54.505 | 202,870 G | - | - | - | - |
| 30.03.2026 | 10:20:43.654 | 202,890 G | - | - | - | - |
| 30.03.2026 | 08:24:17.536 | 202,440 G | - | - | - | - |
| 27.03.2026 | 08:25:28.069 | 203,580 G | - | - | - | - |
| 26.03.2026 | 21:16:10.110 | 203,480 G | - | - | - | - |
| 26.03.2026 | 21:16:10.110 | 203,480 G | - | - | - | - |
| 26.03.2026 | 20:16:07.804 | 203,250 G | - | - | - | - |
| 26.03.2026 | 20:04:24.076 | 203,300 G | - | - | - | - |
| 26.03.2026 | 19:16:04.887 | 203,290 G | - | - | - | - |
| 26.03.2026 | 18:16:02.498 | 203,470 G | - | - | - | - |
| 26.03.2026 | 17:16:04.844 | 203,570 G | - | - | - | - |
| 26.03.2026 | 16:16:07.748 | 203,770 G | - | - | - | - |
| 26.03.2026 | 15:16:10.278 | 203,980 G | - | - | - | - |
| 26.03.2026 | 14:16:11.131 | 203,510 G | - | - | - | - |
| 26.03.2026 | 13:16:07.483 | 203,650 G | - | - | - | - |
| 26.03.2026 | 12:16:13.922 | 203,590 G | - | - | - | - |
| 26.03.2026 | 11:16:09.348 | 203,710 G | - | - | - | - |
| 26.03.2026 | 10:18:41.793 | 203,560 G | - | - | - | - |
| 26.03.2026 | 08:24:35.464 | 203,760 G | - | - | - | - |
| 25.03.2026 | 21:17:14.987 | 204,250 G | - | - | - | - |
| 25.03.2026 | 21:17:14.987 | 204,250 G | - | - | - | - |
| 25.03.2026 | 20:16:52.269 | 204,320 G | - | - | - | - |
| 25.03.2026 | 19:17:22.526 | 204,370 G | - | - | - | - |
| 25.03.2026 | 18:17:17.943 | 204,340 G | - | - | - | - |
| 25.03.2026 | 17:17:55.948 | 204,180 G | - | - | - | - |
| 25.03.2026 | 15:17:52.467 | 204,500 G | - | - | - | - |