Silber/Discount/42/Call/MS
WKN MM07JF
ISIN DE000MM07JF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.11.2025 | 08:29:26.187 | 31,580 G | - | - | - | - |
| 26.11.2025 | 21:04:50.781 | 31,560 G | - | - | 798,000 | 25.001,340 |
| 26.11.2025 | 21:04:50.781 | 31,560 G | - | - | 798,000 | 25.001,340 |
| 26.11.2025 | 20:19:03.986 | 31,470 G | - | - | 798,000 | 25.001,340 |
| 26.11.2025 | 19:49:25.764 | 31,490 G | - | - | 798,000 | 25.001,340 |
| 26.11.2025 | 19:10:28.032 | 31,390 G | - | - | 798,000 | 25.001,340 |
| 26.11.2025 | 18:22:46.533 | 31,420 G | - | - | 798,000 | 25.001,340 |
| 26.11.2025 | 18:09:04.625 | 31,410 G | - | - | 798,000 | 25.001,340 |
| 26.11.2025 | 17:10:52.287 | 31,330 G | - | - | 798,000 | 25.001,340 |
| 26.11.2025 | 16:11:19.015 | 31,350 G | - | - | 798,000 | 25.001,340 |
| 26.11.2025 | 15:08:35.236 | 31,400 G | - | - | 798,000 | 25.001,340 |
| 26.11.2025 | 14:08:46.079 | 31,370 G | - | - | 798,000 | 25.001,340 |
| 26.11.2025 | 13:08:32.742 | 31,430 G | - | - | 798,000 | 25.001,340 |
| 26.11.2025 | 12:09:07.067 | 31,410 G | - | - | 798,000 | 25.001,340 |
| 26.11.2025 | 11:12:40.959 | 31,420 G | - | - | 798,000 | 25.001,340 |
| 26.11.2025 | 10:19:38.086 | 31,370 G | - | - | 798,000 | 25.001,340 |
| 26.11.2025 | 08:53:49.646 | 31,330 BZ | 798 | 25.001,340 | 798,000 | 25.001,340 |
| 26.11.2025 | 08:20:15.691 | 31,300 G | - | - | - | - |
| 25.11.2025 | 21:02:47.658 | 31,230 G | - | - | - | - |
| 25.11.2025 | 21:02:47.658 | 31,230 G | - | - | - | - |
| 25.11.2025 | 19:34:10.067 | 31,300 G | - | - | - | - |
| 25.11.2025 | 19:15:04.456 | 31,380 G | - | - | - | - |
| 25.11.2025 | 18:19:19.220 | 31,470 G | - | - | - | - |
| 25.11.2025 | 17:59:20.644 | 31,490 G | - | - | - | - |
| 25.11.2025 | 17:10:47.149 | 31,160 G | - | - | - | - |
| 25.11.2025 | 16:10:01.766 | 31,320 G | - | - | - | - |
| 25.11.2025 | 15:07:55.327 | 31,550 G | - | - | - | - |
| 25.11.2025 | 14:08:09.661 | 31,580 G | - | - | - | - |
| 25.11.2025 | 13:07:45.777 | 31,630 G | - | - | - | - |
| 25.11.2025 | 12:08:09.608 | 31,590 G | - | - | - | - |
| 25.11.2025 | 11:12:27.865 | 31,570 G | - | - | - | - |
| 25.11.2025 | 10:18:45.108 | 31,570 G | - | - | - | - |
| 25.11.2025 | 08:24:46.668 | 31,680 G | - | - | - | - |
| 24.11.2025 | 21:09:35.259 | 31,670 G | - | - | - | - |
| 24.11.2025 | 21:09:35.259 | 31,670 G | - | - | - | - |
| 24.11.2025 | 20:43:31.342 | 31,640 G | - | - | - | - |
| 24.11.2025 | 20:11:18.567 | 31,620 G | - | - | - | - |
| 24.11.2025 | 19:09:34.661 | 31,620 G | - | - | - | - |
| 24.11.2025 | 18:21:37.797 | 31,560 G | - | - | - | - |
| 24.11.2025 | 18:07:16.825 | 31,570 G | - | - | - | - |
| 24.11.2025 | 17:14:12.224 | 31,480 G | - | - | - | - |
| 24.11.2025 | 16:11:57.437 | 31,450 G | - | - | - | - |
| 24.11.2025 | 15:09:23.606 | 31,340 G | - | - | - | - |
| 24.11.2025 | 14:09:42.583 | 31,340 G | - | - | - | - |
| 24.11.2025 | 13:09:40.287 | 31,290 G | - | - | - | - |
| 24.11.2025 | 12:09:50.079 | 31,340 G | - | - | - | - |
| 24.11.2025 | 11:13:26.498 | 31,340 G | - | - | - | - |
| 24.11.2025 | 10:19:18.002 | 31,380 G | - | - | - | - |
| 24.11.2025 | 08:22:51.803 | 31,320 G | - | - | - | - |
| 21.11.2025 | 21:12:13.357 | 31,400 G | - | - | - | - |
| 21.11.2025 | 21:12:13.357 | 31,400 G | - | - | - | - |
| 21.11.2025 | 20:18:27.750 | 31,430 G | - | - | - | - |
| 21.11.2025 | 18:59:22.001 | 31,440 G | - | - | - | - |
| 21.11.2025 | 18:20:49.656 | 31,520 G | - | - | - | - |
| 21.11.2025 | 17:18:55.411 | 31,460 G | - | - | - | - |
| 21.11.2025 | 15:12:20.868 | 31,760 G | - | - | - | - |
| 21.11.2025 | 14:12:24.453 | 31,730 G | - | - | - | - |
| 21.11.2025 | 13:11:20.528 | 31,620 G | - | - | - | - |
| 21.11.2025 | 12:22:13.555 | 31,590 G | - | - | - | - |
| 21.11.2025 | 11:19:49.798 | 31,600 G | - | - | - | - |
| 21.11.2025 | 09:59:44.214 | 31,590 G | - | - | - | - |
| 20.11.2025 | 21:11:47.128 | 31,810 G | - | - | - | - |
| 20.11.2025 | 21:11:47.128 | 31,810 G | - | - | - | - |
| 20.11.2025 | 20:47:19.331 | 31,810 G | - | - | - | - |
| 20.11.2025 | 20:14:32.345 | 31,730 G | - | - | - | - |
| 20.11.2025 | 19:11:59.284 | 31,800 G | - | - | - | - |
| 20.11.2025 | 18:56:53.825 | 31,820 G | - | - | - | - |
| 20.11.2025 | 18:20:21.813 | 31,750 G | - | - | - | - |
| 20.11.2025 | 17:17:56.153 | 31,910 G | - | - | - | - |
| 20.11.2025 | 16:15:17.687 | 31,920 G | - | - | - | - |
| 20.11.2025 | 15:11:07.353 | 31,440 G | - | - | - | - |
| 20.11.2025 | 14:12:15.256 | 31,480 G | - | - | - | - |
| 20.11.2025 | 13:11:28.009 | 31,460 G | - | - | - | - |
| 20.11.2025 | 12:16:45.780 | 31,340 G | - | - | - | - |
| 20.11.2025 | 11:13:33.081 | 31,400 G | - | - | - | - |
| 20.11.2025 | 10:20:37.736 | 31,410 G | - | - | - | - |
| 20.11.2025 | 08:22:25.644 | 31,470 G | - | - | - | - |
| 19.11.2025 | 21:13:19.607 | 31,440 G | - | - | - | - |
| 19.11.2025 | 21:13:19.607 | 31,440 G | - | - | - | - |
| 19.11.2025 | 20:18:50.069 | 31,460 G | - | - | - | - |
| 19.11.2025 | 19:14:02.462 | 31,420 G | - | - | - | - |
| 19.11.2025 | 19:00:34.857 | 31,440 G | - | - | - | - |
| 19.11.2025 | 18:19:17.631 | 31,520 G | - | - | - | - |
| 19.11.2025 | 17:17:48.952 | 31,480 G | - | - | - | - |
| 19.11.2025 | 15:09:45.839 | 31,550 G | - | - | - | - |
| 19.11.2025 | 14:10:29.085 | 31,550 G | - | - | - | - |
| 19.11.2025 | 13:09:55.160 | 31,580 G | - | - | - | - |
| 19.11.2025 | 12:09:49.733 | 31,600 G | - | - | - | - |
| 19.11.2025 | 11:15:02.589 | 31,630 G | - | - | - | - |
| 19.11.2025 | 10:21:13.332 | 31,460 G | - | - | - | - |
| 19.11.2025 | 08:25:58.859 | 31,410 G | - | - | - | - |
| 18.11.2025 | 21:14:43.581 | 31,290 G | - | - | - | - |
| 18.11.2025 | 21:14:43.581 | 31,290 G | - | - | - | - |
| 18.11.2025 | 20:17:19.111 | 31,380 G | - | - | - | - |
| 18.11.2025 | 19:13:23.145 | 31,350 G | - | - | - | - |
| 18.11.2025 | 18:59:57.989 | 31,360 G | - | - | - | - |
| 18.11.2025 | 18:19:17.653 | 31,330 G | - | - | - | - |
| 18.11.2025 | 17:14:28.549 | 31,290 G | - | - | - | - |
| 18.11.2025 | 16:12:59.917 | 31,260 G | - | - | - | - |
| 18.11.2025 | 15:09:11.565 | 31,250 G | - | - | - | - |