Silber/Discount/40/Call/MS
WKN MM07JD
ISIN DE000MM07JD5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 21:10:35.415 | 31,560 G | - | - | 2.221,000 | 69.929,760 |
| 13.01.2026 | 21:10:35.415 | 31,560 G | - | - | 2.221,000 | 69.929,760 |
| 13.01.2026 | 20:13:00.743 | 31,570 G | - | - | 2.221,000 | 69.929,760 |
| 13.01.2026 | 19:09:58.464 | 31,570 G | - | - | 2.221,000 | 69.929,760 |
| 13.01.2026 | 18:56:03.777 | 31,510 G | - | - | 2.221,000 | 69.929,760 |
| 13.01.2026 | 18:16:03.426 | 31,580 G | - | - | 2.221,000 | 69.929,760 |
| 13.01.2026 | 17:09:24.448 | 31,630 G | - | - | 2.221,000 | 69.929,760 |
| 13.01.2026 | 16:10:35.220 | 31,530 G | - | - | 2.221,000 | 69.929,760 |
| 13.01.2026 | 15:07:47.485 | 31,570 G | - | - | 2.221,000 | 69.929,760 |
| 13.01.2026 | 14:08:19.830 | 31,550 G | - | - | 2.221,000 | 69.929,760 |
| 13.01.2026 | 13:09:54.520 | 31,500 G | - | - | 2.221,000 | 69.929,760 |
| 13.01.2026 | 12:12:33.750 | 31,490 G | - | - | 2.221,000 | 69.929,760 |
| 13.01.2026 | 10:37:23.990 | 31,470 G | - | - | 2.221,000 | 69.929,760 |
| 13.01.2026 | 10:07:34.399 | 31,480 BZ | 1.587 | 49.958,760 | 2.221,000 | 69.929,760 |
| 13.01.2026 | 09:45:07.909 | 31,500 BZ | 634 | 19.971,000 | 634,000 | 19.971,000 |
| 13.01.2026 | 08:24:52.721 | 31,450 G | - | - | - | - |
| 12.01.2026 | 21:09:39.873 | 31,450 G | - | - | - | - |
| 12.01.2026 | 21:09:39.873 | 31,450 G | - | - | - | - |
| 12.01.2026 | 20:13:10.659 | 31,500 G | - | - | - | - |
| 12.01.2026 | 19:11:14.844 | 31,480 G | - | - | - | - |
| 12.01.2026 | 18:57:11.209 | 31,470 G | - | - | - | - |
| 12.01.2026 | 18:14:39.748 | 31,480 G | - | - | - | - |
| 12.01.2026 | 17:07:06.558 | 31,470 G | - | - | - | - |
| 12.01.2026 | 16:06:29.146 | 31,470 G | - | - | - | - |
| 12.01.2026 | 15:04:57.412 | 31,590 G | - | - | - | - |
| 12.01.2026 | 14:03:09.689 | 31,610 G | - | - | - | - |
| 12.01.2026 | 13:02:51.836 | 31,590 G | - | - | - | - |
| 12.01.2026 | 12:02:56.251 | 31,590 G | - | - | - | - |
| 12.01.2026 | 10:27:54.776 | 31,560 G | - | - | - | - |
| 12.01.2026 | 08:26:53.451 | 31,580 G | - | - | - | - |
| 09.01.2026 | 21:14:03.510 | 31,540 G | - | - | 1.582,000 | 49.991,200 |
| 09.01.2026 | 21:14:03.510 | 31,540 G | - | - | 1.582,000 | 49.991,200 |
| 09.01.2026 | 20:54:43.724 | 31,530 G | - | - | 1.582,000 | 49.991,200 |
| 09.01.2026 | 20:09:47.705 | 31,530 G | - | - | 1.582,000 | 49.991,200 |
| 09.01.2026 | 19:08:01.792 | 31,520 G | - | - | 1.582,000 | 49.991,200 |
| 09.01.2026 | 18:21:26.199 | 31,550 G | - | - | 1.582,000 | 49.991,200 |
| 09.01.2026 | 18:09:56.973 | 31,550 G | - | - | 1.582,000 | 49.991,200 |
| 09.01.2026 | 17:10:51.461 | 31,550 G | - | - | 1.582,000 | 49.991,200 |
| 09.01.2026 | 16:22:36.055 | 31,600 BZ | 791 | 24.995,600 | 1.582,000 | 49.991,200 |
| 09.01.2026 | 16:21:38.147 | 31,600 BZ | 791 | 24.995,600 | 791,000 | 24.995,600 |
| 09.01.2026 | 16:07:48.763 | 31,550 G | - | - | - | - |
| 09.01.2026 | 14:12:25.458 | 31,590 G | - | - | - | - |
| 09.01.2026 | 13:11:10.716 | 31,610 G | - | - | - | - |
| 09.01.2026 | 12:14:18.815 | 31,600 G | - | - | - | - |
| 09.01.2026 | 11:16:03.305 | 31,590 G | - | - | - | - |
| 09.01.2026 | 10:20:27.442 | 31,590 G | - | - | - | - |
| 09.01.2026 | 08:26:52.378 | 31,550 G | - | - | - | - |
| 08.01.2026 | 21:10:46.132 | 31,580 G | - | - | - | - |
| 08.01.2026 | 21:10:46.132 | 31,580 G | - | - | - | - |
| 08.01.2026 | 20:12:58.062 | 31,570 G | - | - | - | - |
| 08.01.2026 | 20:06:00.896 | 31,580 G | - | - | - | - |
| 08.01.2026 | 19:12:39.431 | 31,520 G | - | - | - | - |
| 08.01.2026 | 18:27:06.938 | 31,520 G | - | - | - | - |
| 08.01.2026 | 18:14:36.563 | 31,550 G | - | - | - | - |
| 08.01.2026 | 16:15:45.682 | 31,340 G | - | - | - | - |
| 08.01.2026 | 15:14:20.971 | 31,220 G | - | - | - | - |
| 08.01.2026 | 14:18:47.787 | 31,220 G | - | - | - | - |
| 08.01.2026 | 13:12:45.137 | 31,230 G | - | - | - | - |
| 08.01.2026 | 12:21:58.554 | 31,270 G | - | - | - | - |
| 08.01.2026 | 11:19:58.826 | 31,280 G | - | - | - | - |
| 08.01.2026 | 10:26:58.661 | 31,270 G | - | - | - | - |
| 08.01.2026 | 08:27:23.354 | 31,290 G | - | - | - | - |
| 07.01.2026 | 21:17:31.777 | 31,400 G | - | - | - | - |
| 07.01.2026 | 21:17:31.777 | 31,400 G | - | - | - | - |
| 07.01.2026 | 20:20:57.414 | 31,390 G | - | - | - | - |
| 07.01.2026 | 19:09:45.704 | 31,320 G | - | - | - | - |
| 07.01.2026 | 18:22:28.274 | 31,290 G | - | - | - | - |
| 07.01.2026 | 17:22:12.778 | 31,320 G | - | - | - | - |
| 07.01.2026 | 16:23:39.895 | 31,270 G | - | - | - | - |
| 07.01.2026 | 15:12:27.873 | 31,180 G | - | - | - | - |
| 07.01.2026 | 14:14:55.393 | 31,220 G | - | - | - | - |
| 07.01.2026 | 13:12:18.928 | 31,300 G | - | - | - | - |
| 07.01.2026 | 12:19:46.105 | 31,320 G | - | - | - | - |
| 07.01.2026 | 11:19:10.896 | 31,330 G | - | - | - | - |
| 07.01.2026 | 10:21:56.001 | 31,320 G | - | - | - | - |
| 07.01.2026 | 08:28:45.732 | 31,320 G | - | - | - | - |
| 06.01.2026 | 21:07:59.599 | 31,360 G | - | - | - | - |
| 06.01.2026 | 21:07:59.599 | 31,360 G | - | - | - | - |
| 06.01.2026 | 20:08:09.754 | 31,370 G | - | - | - | - |
| 06.01.2026 | 19:07:45.316 | 31,350 G | - | - | - | - |
| 06.01.2026 | 18:22:22.678 | 31,360 G | - | - | - | - |
| 06.01.2026 | 17:21:25.568 | 31,360 G | - | - | - | - |
| 06.01.2026 | 16:19:16.128 | 31,340 G | - | - | - | - |
| 06.01.2026 | 15:16:49.011 | 31,430 G | - | - | - | - |
| 06.01.2026 | 14:23:05.762 | 31,400 G | - | - | - | - |
| 06.01.2026 | 13:22:40.309 | 31,410 G | - | - | - | - |
| 06.01.2026 | 12:17:21.446 | 31,390 G | - | - | - | - |
| 06.01.2026 | 11:16:05.424 | 31,380 G | - | - | - | - |
| 06.01.2026 | 10:21:03.228 | 31,390 G | - | - | - | - |
| 06.01.2026 | 08:28:29.978 | 31,360 G | - | - | - | - |
| 05.01.2026 | 21:12:20.333 | 31,220 G | - | - | 1.000,000 | 31.430,000 |
| 05.01.2026 | 21:12:20.333 | 31,220 G | - | - | 1.000,000 | 31.430,000 |
| 05.01.2026 | 20:52:26.817 | 31,230 G | - | - | 1.000,000 | 31.430,000 |
| 05.01.2026 | 20:12:10.389 | 31,220 G | - | - | 1.000,000 | 31.430,000 |
| 05.01.2026 | 19:09:14.121 | 31,270 G | - | - | 1.000,000 | 31.430,000 |
| 05.01.2026 | 18:53:12.090 | 31,260 G | - | - | 1.000,000 | 31.430,000 |
| 05.01.2026 | 18:15:55.493 | 31,270 G | - | - | 1.000,000 | 31.430,000 |
| 05.01.2026 | 17:08:23.925 | 31,240 G | - | - | 1.000,000 | 31.430,000 |
| 05.01.2026 | 16:09:52.247 | 31,310 G | - | - | 1.000,000 | 31.430,000 |
| 05.01.2026 | 15:07:25.255 | 31,520 G | - | - | 1.000,000 | 31.430,000 |